WMpro Historical Data

WMPRO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.00295
+0.23%
$-- $0
May 4, 2021 $0.00226
-2.35%
$-- $0.1
May 3, 2021 $0.00232
-0.35%
$-- $0.1
Apr 30, 2021 $0.00288
+6.70%
$-- $0
Apr 29, 2021 $0.0027
-2.01%
$-- $0
Apr 28, 2021 $0.00275
+1.04%
$-- $0
Apr 23, 2021 $0.00251
-4.47%
$-- $0.1
Apr 22, 2021 $0.00263
-3.76%
$-- $0.1
Apr 19, 2021 $0.00285
-0.23%
$-- $0.1
Apr 18, 2021 $0.00285
+0.11%
$-- $0.1
Apr 16, 2021 $0.00184
-3.56%
$-- $0
Apr 15, 2021 $0.00191
+0.74%
$-- $0
Mar 17, 2021 $0.00222
-2.46%
$-- $0
Mar 16, 2021 $0.00227
-74.05%
$-- $0
Mar 13, 2021 $0.00239
+3.81%
$-- $0
Mar 12, 2021 $0.0023
+32.95%
$-- $0
Mar 11, 2021 $0.00173
-24.15%
$-- $2
Mar 4, 2021 $0.00149
-1.79%
$-- $3
Mar 3, 2021 $0.00152
-3.31%
$-- $3
Feb 25, 2021 $0.00102
+2.28%
$-- $3
Feb 24, 2021 $0.000996
+2.07%
$-- $3
Feb 23, 2021 $0.000974
-40.22%
$-- $11
Feb 22, 2021 $0.00163
-5.91%
$-- $7
Feb 21, 2021 $0.00173
+1.63%
$-- $0
Feb 14, 2021 $0.00191
+0.80%
$-- $0
Feb 13, 2021 $0.00189
-43.15%
$-- $0
Feb 12, 2021 $0.00332
+15.53%
$-- $11
Feb 11, 2021 $0.00288
+0.21%
$-- $0
Feb 7, 2021 $0.00119
+0.58%
$-- $14
Feb 6, 2021 $0.00118
-37.99%
$-- $14
Feb 5, 2021 $0.0019
+1.12%
$-- $0.1
Jan 27, 2021 $0.00122
-6.19%
$-- $1
Jan 26, 2021 $0.0013
+2.98%
$-- $1
Jan 24, 2021 $0.00129
-0.30%
$-- $0
Jan 23, 2021 $0.00131
-0.64%
$-- $1
Jan 22, 2021 $0.00132
+6.37%
$-- $1
Jan 21, 2021 $0.0013
-8.60%
$-- $0
Jan 20, 2021 $0.00142
+3.14%
$-- $0
Jan 19, 2021 $0.00147
+0.31%
$-- $5
Jan 18, 2021 $0.00147
+2.55%
$-- $4
Jan 17, 2021 $0.00143
-0.01%
$-- $4
Jan 14, 2021 $0.00189
+1.55%
$-- $0
Jan 13, 2021 $0.00187
+10.01%
$-- $0
Jan 12, 2021 $0.00169
-40.41%
$-- $0
Jan 11, 2021 $0.00285
+6.00%
$-- $0
Jan 10, 2021 $0.00269
-6.50%
$-- $0
Jan 9, 2021 $0.002
-1.78%
$-- $4
Jan 8, 2021 $0.00204
+3.56%
$-- $4
Jan 7, 2021 $0.00197
-23.73%
$-- $4
Jan 6, 2021 $0.00258
+6.71%
$-- $0.01