WMpro Historical Data

WMPRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.000342
-1.09%
$-- $10
Nov 4 $0.00137
+110.10%
$-- $2
Oct 28 $0.00138
-1.67%
$-- $0
Oct 21 $0.000759
-8.00%
$-- $6
Oct 14 $0.000825
-41.87%
$-- $37
Oct 7 $0.0018
+1.31%
$-- $0
Sep 30 $0.0017
-1.18%
$-- $1
Sep 23 $0.00186
-5.56%
$-- $0
Sep 16 $0.00213
-13.20%
$-- $2
Sep 9 $0.00246
+7.80%
$-- $1
Sep 2 $0.00228
-2.44%
$-- $3
Aug 26 $0.00234
-11.06%
$-- $12
Aug 19 $0.00263
-2.99%
$-- $9
Aug 12 $0.00281
-8.50%
$-- $5
Aug 5 $0.00307
+100.16%
$-- $66
Jul 29 $0.00154
-44.72%
$-- $52
Jul 22 $0.00278
+10.31%
$-- $95
Jul 15 $0.00252
+126.27%
$-- $12
Jul 8 $0.00389
+63.66%
$-- $6
Jul 1 $0.00238
-55.11%
$-- $1
Jun 24 $0.0053
+283.19%
$-- $97
Jun 17 $0.00138
-17.92%
$-- $10
Jun 10 $0.00168
-55.96%
$-- $6
Jun 3 $0.00383
+194.00%
$-- $6
May 27 $0.0013
+24.61%
$-- $4
May 20 $0.00394
-1.83%
$-- $4
May 13 $0.00363
-27.02%
$-- $27
May 6 $0.00497
+22.84%
$-- $15
Apr 29 $0.00405
-90.56%
$-- $194
Apr 22 $0.0428
+304.07%
$-- $95
Apr 15 $0.0106
-53.93%
$-- $91
Apr 8 $0.0213
+92.14%
$-- $280
Apr 1 $0.0111
-89.37%
$-- $295
Mar 25 $0.104
-86.52%
$-- $1,056
Mar 11 $0.809
+1.03K%
$-- $7
Feb 25 $0.821
-0.24%
$-- $3
Download