WMpro Historical Data

WMPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0016
+9.31%
$-- $2
Jan 1, 2021 $0.00147
+0.22%
$-- $2
Dec 28, 2020 $0.00134
-0.26%
$-- $3
Dec 27, 2020 $0.00132
-38.53%
$-- $3
Dec 26, 2020 $0.00211
+7.51%
$-- $0
Dec 25, 2020 $0.00188
-0.06%
$-- $0
Dec 24, 2020 $0.0019
+62.90%
$-- $0
Dec 12, 2020 $0.0015
+2.83%
$-- $0
Dec 11, 2020 $0.00145
-19.82%
$-- $0
Dec 10, 2020 $0.00183
-0.90%
$-- $0
Dec 9, 2020 $0.00185
+102.67%
$-- $0
Dec 3, 2020 $0.00194
+1.02%
$-- $0
Dec 2, 2020 $0.00192
+0.42%
$-- $0
Oct 23, 2020 $0.00103
-0.50%
$-- $0
Oct 22, 2020 $0.00104
+0.36%
$-- $0
Oct 20, 2020 $0.000938
-0.21%
$-- $0
Oct 19, 2020 $0.00094
+2.15%
$-- $0
Oct 18, 2020 $0.00092
-19.59%
$-- $0
Oct 9, 2020 $0.00109
-0.64%
$-- $0
Oct 8, 2020 $0.00109
+2.44%
$-- $0
Oct 7, 2020 $0.00106
-0.31%
$-- $0
Oct 6, 2020 $0.00106
-1.66%
$-- $0
Oct 5, 2020 $0.00108
+44.30%
$-- $0
Oct 4, 2020 $0.000748
+0.70%
$-- $0
Sep 30, 2020 $0.000857
-1.27%
$-- $0.1
Sep 29, 2020 $0.000868
+15.23%
$-- $78
Sep 20, 2020 $0.000979
-1.93%
$-- $0
Sep 19, 2020 $0.000998
+0.05%
$-- $0
Sep 13, 2020 $0.000732
+0.06%
$-- $0.001
Sep 12, 2020 $0.000732
+0.78%
$-- $0.001
Sep 4, 2020 $0.000844
+3.44%
$-- $0
Sep 3, 2020 $0.000817
-4.43%
$-- $0
Aug 26, 2020 $0.000797
+0.33%
$-- $0
Aug 25, 2020 $0.000795
-2.68%
$-- $0
Aug 22, 2020 $0.000934
+1.24%
$-- $0
Aug 21, 2020 $0.000923
-22.26%
$-- $0
Aug 20, 2020 $0.00119
+12.33%
$-- $1
Aug 19, 2020 $0.00106
-0.27%
$-- $1
Aug 17, 2020 $0.00099
+3.99%
$-- $1
Aug 16, 2020 $0.000952
+0.68%
$-- $1
Aug 6, 2020 $0.00095
+1.19%
$-- $0
Aug 5, 2020 $0.000938
+3.82%
$-- $1
Aug 3, 2020 $0.00102
+2.59%
$-- $0
Aug 2, 2020 $0.000997
-6.07%
$-- $0
Aug 1, 2020 $0.00106
+4.02%
$-- $0
Jul 31, 2020 $0.00102
-8.14%
$-- $0
Jul 30, 2020 $0.00111
+1.24%
$-- $0
Jul 27, 2020 $0.00101
+1.81%
$-- $0
Jul 26, 2020 $0.000994
+2.41%
$-- $0
Jul 25, 2020 $0.00097
+26.91%
$-- $0