WMpro Historical Data

WMPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.000764
-0.65%
$-- $0.1
Jul 23, 2020 $0.000768
-19.53%
$-- $5
Jul 22, 2020 $0.000955
+1.40%
$-- $0
Jul 21, 2020 $0.000942
+0.49%
$-- $0
Jul 17, 2020 $0.000826
+0.26%
$-- $0
Jul 16, 2020 $0.000824
-0.67%
$-- $1
Jul 15, 2020 $0.000924
-0.39%
$-- $0.1
Jul 14, 2020 $0.000927
+0.32%
$-- $0.1
Jul 11, 2020 $0.000925
-0.61%
$-- $0
Jul 10, 2020 $0.000931
+1.14%
$-- $0
Jul 9, 2020 $0.000833
-2.10%
$-- $0
Jul 8, 2020 $0.000851
+1.53%
$-- $0
Jul 5, 2020 $0.000816
-1.07%
$-- $0
Jul 4, 2020 $0.000825
+0.65%
$-- $0
Jul 2, 2020 $0.000921
-0.22%
$-- $0
Jul 1, 2020 $0.000923
+1.00%
$-- $0
Jun 29, 2020 $0.00109
-0.91%
$-- $0
Jun 28, 2020 $0.0011
+1.30%
$-- $0
Jun 27, 2020 $0.00108
+31.09%
$-- $0
Jun 26, 2020 $0.000827
-0.94%
$-- $0.01
Jun 25, 2020 $0.000835
+12.47%
$-- $0
Jun 22, 2020 $0.00103
+1.03%
$-- $0
Jun 21, 2020 $0.00102
-0.61%
$-- $0
Jun 18, 2020 $0.00104
-0.94%
$-- $0
Jun 17, 2020 $0.00105
+0.04%
$-- $0
Jun 16, 2020 $0.00105
+0.34%
$-- $0.01
Jun 3, 2020 $0.000964
+0.26%
$-- $1
Jun 2, 2020 $0.000962
-5.74%
$-- $1
Jun 1, 2020 $0.000954
+0.68%
$-- $0
May 31, 2020 $0.000947
-24.79%
$-- $0
May 30, 2020 $0.00126
+2.62%
$-- $0.01
May 29, 2020 $0.00123
+0.00%
$-- $1
May 28, 2020 $0.000851
+2.88%
$-- $0
May 27, 2020 $0.000827
+3.62%
$-- $0
May 26, 2020 $0.000798
-0.15%
$-- $0.01
May 25, 2020 $0.000799
-30.07%
$-- $1
May 23, 2020 $0.00119
+0.03%
$-- $0
May 22, 2020 $0.00119
+1.12%
$-- $0
May 21, 2020 $0.00118
+76.89%
$-- $1
May 20, 2020 $0.000667
-31.73%
$-- $4
May 19, 2020 $0.000977
+0.41%
$-- $5
May 18, 2020 $0.000973
+0.60%
$-- $1
May 17, 2020 $0.000968
+1.23%
$-- $0.1
May 11, 2020 $0.000872
-0.42%
$-- $0.1
May 10, 2020 $0.000876
-8.51%
$-- $0.1
May 9, 2020 $0.000958
+8.22%
$-- $0
May 8, 2020 $0.000885
-0.22%
$-- $3
May 6, 2020 $0.000987
-0.06%
$-- $11
May 5, 2020 $0.000986
+0.90%
$-- $11
May 4, 2020 $0.000978
-14.16%
$-- $11