WMpro Historical Data

WMPRO Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.00123
-0.30%
$-- $1
May 1, 2020 $0.00124
+1.51%
$-- $1
Apr 30, 2020 $0.00138
+4.66%
$-- $2
Apr 29, 2020 $0.00131
+12.85%
$-- $1
Apr 28, 2020 $0.00116
-0.20%
$-- $0
Apr 27, 2020 $0.00117
+0.76%
$-- $0.1
Apr 26, 2020 $0.00122
+1.34%
$-- $0
Apr 25, 2020 $0.0012
+6.16%
$-- $1
Apr 24, 2020 $0.00113
+0.41%
$-- $0
Apr 23, 2020 $0.00112
-7.19%
$-- $0
Apr 22, 2020 $0.00121
+26.00%
$-- $0.1
Apr 21, 2020 $0.00096
+0.05%
$-- $1
Apr 20, 2020 $0.000959
+4.21%
$-- $7
Apr 19, 2020 $0.00143
-1.44%
$-- $0
Apr 18, 2020 $0.00145
+28.22%
$-- $0
Apr 17, 2020 $0.00113
-0.67%
$-- $0
Apr 16, 2020 $0.00114
+6.95%
$-- $0
Apr 15, 2020 $0.00106
-8.78%
$-- $0
Apr 14, 2020 $0.00116
-18.98%
$-- $8
Apr 13, 2020 $0.00144
+3.17%
$-- $1
Apr 12, 2020 $0.00139
-56.77%
$-- $21
Apr 11, 2020 $0.00322
-0.17%
$-- $0
Apr 10, 2020 $0.00323
-21.03%
$-- $1
Apr 9, 2020 $0.00409
+192.85%
$-- $70
Apr 8, 2020 $0.0014
+61.63%
$-- $110
Apr 7, 2020 $0.000864
-1.60%
$-- $1
Apr 6, 2020 $0.000788
+5.42%
$-- $0.1
Apr 5, 2020 $0.000748
+8.85%
$-- $0.1
Apr 4, 2020 $0.000687
+1.58%
$-- $1
Mar 22, 2020 $0.000483
-2.34%
$-- $0
Mar 21, 2020 $0.000494
-11.71%
$-- $0
Mar 20, 2020 $0.000559
-5.79%
$-- $0
Mar 18, 2020 $0.000522
-0.41%
$-- $0.1
Mar 17, 2020 $0.000526
+4.43%
$-- $0.1
Mar 16, 2020 $0.000503
+17.03%
$-- $0
Mar 15, 2020 $0.00043
+3.68%
$-- $0.1
Mar 14, 2020 $0.000415
-25.43%
$-- $0.1
Mar 13, 2020 $0.000554
+0.46%
$-- $0
Mar 10, 2020 $0.000732
+2.30%
$-- $0.1
Mar 9, 2020 $0.000715
+0.45%
$-- $0.1
Mar 7, 2020 $0.00082
-0.26%
$-- $1
Mar 6, 2020 $0.000822
+0.72%
$-- $1
Mar 5, 2020 $0.000816
-0.72%
$-- $0
Mar 1, 2020 $0.000771
-0.03%
$-- $0.001
Feb 29, 2020 $0.000772
-1.34%
$-- $0.001
Feb 28, 2020 $0.000783
+2.01%
$-- $0.001
Feb 27, 2020 $0.000872
-1.10%
$-- $0
Feb 26, 2020 $0.000882
-5.46%
$-- $0
Feb 25, 2020 $0.000934
+10.99%
$-- $0
Feb 24, 2020 $0.000868
-3.13%
$-- $0