WMpro Historical Data

WMPRO
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.000199
-1.45%
$-- $0
Sep 13, 2022 $0.000202
-1.45%
$-- $0
Aug 19, 2022 $0.000213
-8.00%
$-- $4
Aug 18, 2022 $0.000232
-1.16%
$-- $4
Aug 3, 2022 $0.000467
+1.61%
$-- $0
Aug 2, 2022 $0.00046
+0.93%
$-- $1
Jul 16, 2022 $0.000429
+3.23%
$-- $0
Jul 15, 2022 $0.000417
-0.16%
$-- $0
May 26, 2022 $0.000587
-0.73%
$-- $1
May 25, 2022 $0.000591
+0.00%
$-- $1
Apr 29, 2022 $0.00119
-0.77%
$-- $0
Apr 28, 2022 $0.0012
+1.53%
$-- $0
Apr 27, 2022 $0.00118
+2.99%
$-- $0
Apr 26, 2022 $0.00115
-0.39%
$-- $0
Mar 16, 2022 $0.000822
+4.48%
$-- $0
Mar 15, 2022 $0.000787
-0.57%
$-- $0
Feb 25, 2022 $0.000771
+0.61%
$-- $0
Feb 24, 2022 $0.000767
+8.96%
$-- $0
Feb 16, 2022 $0.000884
-0.67%
$-- $0
Feb 15, 2022 $0.000891
+4.63%
$-- $0
Feb 14, 2022 $0.000852
+1.01%
$-- $0.1
Jan 30, 2022 $0.00076
-0.43%
$-- $12
Jan 29, 2022 $0.000763
+0.82%
$-- $12
Jan 22, 2022 $0.00071
-2.97%
$-- $1
Jan 21, 2022 $0.000729
-5.16%
$-- $1
Jan 12, 2022 $0.000859
+0.27%
$-- $1
Jan 11, 2022 $0.000857
+2.26%
$-- $1
Jan 9, 2022 $0.00125
-0.44%
$-- $0
Jan 8, 2022 $0.00126
+0.47%
$-- $0
Jan 7, 2022 $0.00125
+48.42%
$-- $1
Dec 8, 2021 $0.000506
-0.09%
$-- $0
Dec 7, 2021 $0.000507
-66.63%
$-- $0.01
Dec 6, 2021 $0.00152
+59.48%
$-- $3
Nov 28, 2021 $0.00108
-0.65%
$-- $0
Nov 27, 2021 $0.00109
-0.83%
$-- $0
Nov 2, 2021 $0.00122
+0.29%
$-- $0
Nov 1, 2021 $0.00122
+1.91%
$-- $0
Oct 26, 2021 $0.000621
-1.57%
$-- $0
Oct 25, 2021 $0.00063
-79.30%
$-- $0
Oct 24, 2021 $0.00304
-0.72%
$-- $0
Oct 23, 2021 $0.00306
+403.13%
$-- $3
Oct 20, 2021 $0.00257
+0.02%
$-- $3
Oct 19, 2021 $0.00257
+3.62%
$-- $3
Oct 18, 2021 $0.00248
+1.23%
$-- $0
Oct 9, 2021 $0.000548
+1.65%
$-- $3
Oct 8, 2021 $0.000539
-0.84%
$-- $2
Oct 6, 2021 $0.00109
+6.37%
$-- $4
Oct 5, 2021 $0.00103
+2.71%
$-- $4
Sep 30, 2021 $0.000861
+3.53%
$-- $2
Sep 29, 2021 $0.000831
-2.06%
$-- $1
Download