GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Today $ 72.73
+0.00%
$ 34.91 million $ 198,759
Yesterday $ 72.44
+0.17%
$ 34.77 million $ 200,339
Jul 19, 2026 $ 72.32
+0.27%
$ 34.7 million $ 194,170
Jul 18, 2026 $ 72.12
-0.03%
$ 34.62 million $ 195,387
Jul 17, 2026 $ 72.14
+0.81%
$ 34.63 million $ 191,724
Jul 16, 2026 $ 71.57
-1.21%
$ 34.34 million $ 189,064
Jul 15, 2026 $ 72.43
+1.15%
$ 34.77 million $ 193,720
Jul 14, 2026 $ 71.59
-0.34%
$ 34.37 million $ 200,347
Jul 13, 2026 $ 71.83
-1.34%
$ 34.48 million $ 205,031
Jul 12, 2026 $ 72.81
-0.43%
$ 34.95 million $ 186,181
Jul 11, 2026 $ 73.13
-0.34%
$ 35.09 million $ 176,439
Jul 10, 2026 $ 73.38
-0.78%
$ 35.21 million $ 190,891
Jul 9, 2026 $ 73.96
+0.62%
$ 35.51 million $ 185,691
Jul 8, 2026 $ 73.5
-3.03%
$ 35.28 million $ 189,965
Jul 7, 2026 $ 75.8
-0.09%
$ 36.39 million $ 163,506
Jul 6, 2026 $ 75.87
-0.39%
$ 36.41 million $ 325,247
Jul 5, 2026 $ 76.16
+0.45%
$ 36.55 million $ 311,366
Jul 4, 2026 $ 75.82
-0.52%
$ 36.39 million $ 316,470
Jul 3, 2026 $ 76.21
+0.72%
$ 36.57 million $ 304,535
Jul 2, 2026 $ 75.68
+2.13%
$ 36.32 million $ 323,105
Jul 1, 2026 $ 74.1
+2.96%
$ 35.57 million $ 330,195
Jun 30, 2026 $ 71.97
-1.06%
$ 34.54 million $ 319,525
Jun 29, 2026 $ 72.74
+0.34%
$ 34.91 million $ 333,633
Jun 28, 2026 $ 72.49
-0.01%
$ 34.79 million $ 307,445
Jun 27, 2026 $ 72.5
-0.46%
$ 34.8 million $ 308,714
Jun 26, 2026 $ 72.83
+0.25%
$ 34.95 million $ 344,582
Jun 25, 2026 $ 72.65
-0.89%
$ 34.87 million $ 344,083
Jun 24, 2026 $ 73.3
-0.21%
$ 35.18 million $ 378,304
Jun 23, 2026 $ 73.46
-3.13%
$ 35.26 million $ 351,134
Jun 22, 2026 $ 75.83
-0.01%
$ 36.4 million $ 369,179
Jun 21, 2026 $ 75.84
-0.39%
$ 36.4 million $ 378,672
Jun 20, 2026 $ 76.14
+0.68%
$ 36.54 million $ 372,335
Jun 19, 2026 $ 75.62
-0.81%
$ 36.3 million $ 352,924
Jun 18, 2026 $ 76.24
-1.17%
$ 36.59 million $ 369,422
Jun 17, 2026 $ 77.14
-2.05%
$ 37.02 million $ 369,260
Jun 16, 2026 $ 78.75
-1.37%
$ 37.8 million $ 344,657
Jun 15, 2026 $ 79.86
+4.27%
$ 38.33 million $ 369,623
Jun 14, 2026 $ 76.59
-1.10%
$ 36.77 million $ 375,806
Jun 13, 2026 $ 77.45
+1.62%
$ 37.17 million $ 360,998
Jun 12, 2026 $ 76.22
+0.92%
$ 36.58 million $ 371,196
Jun 11, 2026 $ 75.52
+0.33%
$ 36.25 million $ 391,849
Jun 10, 2026 $ 75.27
-1.97%
$ 36.13 million $ 361,932
Jun 9, 2026 $ 76.81
-0.58%
$ 36.86 million $ 350,429
Jun 8, 2026 $ 77.22
+0.30%
$ 37.06 million $ 368,361
Jun 7, 2026 $ 76.99
+4.73%
$ 36.95 million $ 347,356
Jun 6, 2026 $ 73.51
-0.38%
$ 35.28 million $ 410,666
Jun 5, 2026 $ 73.79
-2.86%
$ 35.41 million $ 388,274
Jun 4, 2026 $ 75.95
-3.67%
$ 36.45 million $ 375,052
Jun 3, 2026 $ 78.85
-1.50%
$ 37.84 million $ 354,813
Jun 2, 2026 $ 80.05
-3.70%
$ 38.42 million $ 379,316
Download