Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $78.53
+0.01%
$37.68 million $155,987
Yesterday $78.26
+0.06%
$37.55 million $140,170
Oct 8, 2026 $78.21
-3.62%
$37.59 million $151,296
Oct 7, 2026 $81.15
-0.85%
$38.95 million $150,381
Oct 6, 2026 $81.85
-0.33%
$39.29 million $150,421
Oct 5, 2026 $82.14
+0.76%
$39.44 million $161,393
Oct 4, 2026 $81.58
+0.16%
$39.15 million $198,752
Oct 3, 2026 $81.45
-0.62%
$39.11 million $171,710
Oct 2, 2026 $81.98
+1.68%
$39.34 million $161,069
Oct 1, 2026 $80.63
+1.15%
$38.69 million $158,755
Sep 30, 2026 $79.88
+1.33%
$38.27 million $167,292
Sep 29, 2026 $78.78
+0.07%
$37.81 million $160,682
Sep 28, 2026 $78.72
-1.32%
$37.76 million $152,006
Sep 27, 2026 $79.77
+0.11%
$38.28 million $148,991
Sep 26, 2026 $79.69
-0.45%
$38.27 million $149,087
Sep 25, 2026 $80.05
+4.40%
$38.42 million $159,110
Sep 24, 2026 $76.68
+0.32%
$36.85 million $134,493
Sep 23, 2026 $76.44
-0.78%
$36.68 million $148,837
Sep 22, 2026 $77.12
-0.27%
$36.97 million $147,969
Sep 21, 2026 $77.28
+4.32%
$37.12 million $153,641
Sep 20, 2026 $74.08
-0.27%
$35.54 million $152,389
Sep 19, 2026 $74.27
-0.46%
$35.67 million $153,651
Sep 18, 2026 $74.25
+1.69%
$35.86 million $141,659
Sep 17, 2026 $72.97
-0.20%
$35.06 million $137,741
Sep 16, 2026 $73.12
-0.22%
$35.09 million $148,680
Sep 15, 2026 $73.32
-0.99%
$35.17 million $117,241
Sep 14, 2026 $74.06
+0.80%
$35.56 million $123,090
Sep 13, 2026 $73.47
-0.63%
$35.27 million $133,773
Sep 12, 2026 $73.94
-0.12%
$35.48 million $134,038
Sep 11, 2026 $74.03
+0.28%
$35.53 million $143,997
Sep 10, 2026 $73.83
-0.48%
$35.45 million $106,457
Sep 9, 2026 $74.18
-0.72%
$35.61 million $119,790
Sep 8, 2026 $74.71
+0.34%
$35.85 million $107,411
Sep 7, 2026 $74.46
-0.40%
$35.75 million $140,085
Sep 6, 2026 $74.76
-0.66%
$35.87 million $167,352
Sep 5, 2026 $75.26
+0.07%
$36.11 million $176,342
Sep 4, 2026 $75.2
-0.49%
$36.09 million $172,147
Sep 3, 2026 $75.57
+0.13%
$36.29 million $162,867
Sep 2, 2026 $75.47
+0.69%
$36.25 million $166,307
Sep 1, 2026 $74.96
-1.00%
$36.01 million $117,943
Aug 31, 2026 $75.72
-0.29%
$36.33 million $137,757
Aug 30, 2026 $75.94
-0.98%
$36.46 million $146,792
Aug 29, 2026 $76.69
-0.11%
$36.82 million $176,927
Aug 28, 2026 $76.8
+1.42%
$36.85 million $179,960
Aug 27, 2026 $75.72
+3.50%
$36.35 million $146,798
Aug 26, 2026 $73.17
+0.28%
$35.13 million $163,077
Aug 25, 2026 $72.98
+0.07%
$35.02 million $151,964
Aug 24, 2026 $72.93
+0.21%
$35 million $166,892
Aug 23, 2026 $72.78
-0.60%
$34.95 million $153,535
Aug 22, 2026 $73.22
+1.12%
$35.13 million $184,578
Download