GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Today $ 87.84
-0.01%
$ 42.46 million $ 428,630
Yesterday $ 89.48
-0.13%
$ 42.95 million $ 410,870
May 11, 2026 $ 89.61
-0.79%
$ 43.01 million $ 382,167
May 10, 2026 $ 90.32
+1.71%
$ 43.35 million $ 413,860
May 9, 2026 $ 88.77
-0.12%
$ 42.6 million $ 424,909
May 8, 2026 $ 88.88
+1.17%
$ 42.66 million $ 417,209
May 7, 2026 $ 87.89
+0.24%
$ 42.18 million $ 422,018
May 6, 2026 $ 87.68
-0.08%
$ 42.08 million $ 426,117
May 5, 2026 $ 87.75
+1.34%
$ 42.12 million $ 385,190
May 4, 2026 $ 86.59
-1.20%
$ 41.56 million $ 396,977
May 3, 2026 $ 87.64
+0.42%
$ 42.06 million $ 395,336
May 2, 2026 $ 87.22
-0.86%
$ 41.86 million $ 357,083
May 1, 2026 $ 87.98
+1.30%
$ 42.23 million $ 381,680
Apr 30, 2026 $ 86.87
+1.37%
$ 41.69 million $ 352,447
Apr 29, 2026 $ 85.72
-1.11%
$ 41.14 million $ 346,512
Apr 28, 2026 $ 86.68
+0.61%
$ 41.59 million $ 372,055
Apr 27, 2026 $ 86.19
-0.44%
$ 41.35 million $ 373,272
Apr 26, 2026 $ 86.55
-0.73%
$ 41.57 million $ 400,166
Apr 25, 2026 $ 87.19
-0.64%
$ 41.83 million $ 364,235
Apr 24, 2026 $ 87.75
+0.60%
$ 42.1 million $ 373,392
Apr 23, 2026 $ 87.23
-0.81%
$ 41.87 million $ 378,943
Apr 22, 2026 $ 87.94
+1.26%
$ 42.24 million $ 368,290
Apr 21, 2026 $ 86.85
+0.36%
$ 41.69 million $ 395,703
Apr 20, 2026 $ 86.53
-0.17%
$ 41.54 million $ 429,937
Apr 19, 2026 $ 86.68
-1.72%
$ 41.61 million $ 416,183
Apr 18, 2026 $ 88.2
-0.71%
$ 42.33 million $ 404,448
Apr 17, 2026 $ 88.83
+1.37%
$ 42.62 million $ 440,058
Apr 16, 2026 $ 87.62
+3.69%
$ 42.06 million $ 455,362
Apr 15, 2026 $ 84.5
+1.25%
$ 40.58 million $ 487,421
Apr 14, 2026 $ 83.46
-3.85%
$ 40.03 million $ 553,914
Apr 13, 2026 $ 86.8
+0.78%
$ 41.72 million $ 527,838
Apr 12, 2026 $ 86.12
-2.75%
$ 41.24 million $ 531,721
Apr 11, 2026 $ 88.56
+0.23%
$ 42.59 million $ 530,618
Apr 10, 2026 $ 88.35
+1.05%
$ 42.4 million $ 532,322
Apr 9, 2026 $ 87.43
+0.76%
$ 41.96 million $ 556,739
Apr 8, 2026 $ 86.77
-1.36%
$ 41.65 million $ 542,920
Apr 7, 2026 $ 87.97
+2.25%
$ 42.22 million $ 509,305
Apr 6, 2026 $ 86.03
-1.10%
$ 41.29 million $ 471,974
Apr 5, 2026 $ 87.01
+0.20%
$ 41.76 million $ 525,188
Apr 4, 2026 $ 86.83
+0.17%
$ 41.68 million $ 544,638
Apr 3, 2026 $ 86.67
+0.86%
$ 41.6 million $ 559,374
Apr 2, 2026 $ 85.93
-1.63%
$ 41.25 million $ 522,160
Apr 1, 2026 $ 87.39
-0.09%
$ 41.94 million $ 542,918
Mar 31, 2026 $ 87.47
-1.15%
$ 41.98 million $ 529,708
Mar 30, 2026 $ 88.48
+1.36%
$ 42.47 million $ 502,792
Mar 29, 2026 $ 87.29
-0.91%
$ 41.9 million $ 552,735
Mar 28, 2026 $ 88.14
+0.46%
$ 42.3 million $ 569,919
Mar 27, 2026 $ 87.74
-2.28%
$ 42.11 million $ 523,048
Mar 26, 2026 $ 89.79
-2.75%
$ 43.09 million $ 566,567
Mar 25, 2026 $ 92.32
+0.22%
$ 44.31 million $ 535,117
Download