Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $73.88
+0.03%
$35.45 million $153,988
Yesterday $74.27
-0.46%
$35.67 million $153,651
Sep 18, 2026 $74.25
+1.69%
$35.86 million $141,659
Sep 17, 2026 $72.97
-0.20%
$35.06 million $137,741
Sep 16, 2026 $73.12
-0.22%
$35.09 million $148,680
Sep 15, 2026 $73.32
-0.99%
$35.17 million $117,241
Sep 14, 2026 $74.06
+0.80%
$35.56 million $123,090
Sep 13, 2026 $73.47
-0.63%
$35.27 million $133,773
Sep 12, 2026 $73.94
-0.12%
$35.48 million $134,038
Sep 11, 2026 $74.03
+0.28%
$35.53 million $143,997
Sep 10, 2026 $73.83
-0.48%
$35.45 million $106,457
Sep 9, 2026 $74.18
-0.72%
$35.61 million $119,790
Sep 8, 2026 $74.71
+0.34%
$35.85 million $107,411
Sep 7, 2026 $74.46
-0.40%
$35.75 million $140,085
Sep 6, 2026 $74.76
-0.66%
$35.87 million $167,352
Sep 5, 2026 $75.26
+0.07%
$36.11 million $176,342
Sep 4, 2026 $75.2
-0.49%
$36.09 million $172,147
Sep 3, 2026 $75.57
+0.13%
$36.29 million $162,867
Sep 2, 2026 $75.47
+0.69%
$36.25 million $166,307
Sep 1, 2026 $74.96
-1.00%
$36.01 million $117,943
Aug 31, 2026 $75.72
-0.29%
$36.33 million $137,757
Aug 30, 2026 $75.94
-0.98%
$36.46 million $146,792
Aug 29, 2026 $76.69
-0.11%
$36.82 million $176,927
Aug 28, 2026 $76.8
+1.42%
$36.85 million $179,960
Aug 27, 2026 $75.72
+3.50%
$36.35 million $146,798
Aug 26, 2026 $73.17
+0.28%
$35.13 million $163,077
Aug 25, 2026 $72.98
+0.07%
$35.02 million $151,964
Aug 24, 2026 $72.93
+0.21%
$35 million $166,892
Aug 23, 2026 $72.78
-0.60%
$34.95 million $153,535
Aug 22, 2026 $73.22
+1.12%
$35.13 million $184,578
Aug 21, 2026 $72.42
+3.81%
$34.75 million $170,938
Aug 20, 2026 $69.76
-1.42%
$33.49 million $159,984
Aug 19, 2026 $70.76
+1.92%
$33.96 million $123,748
Aug 18, 2026 $69.43
+0.20%
$33.33 million $131,601
Aug 17, 2026 $69.32
+0.13%
$33.26 million $150,053
Aug 16, 2026 $69.24
-0.54%
$33.23 million $162,725
Aug 15, 2026 $69.62
-0.26%
$33.41 million $180,981
Aug 14, 2026 $69.8
-0.69%
$33.5 million $151,389
Aug 13, 2026 $70.28
-0.03%
$33.74 million $141,101
Aug 12, 2026 $70.3
+0.12%
$33.74 million $151,789
Aug 11, 2026 $70.22
-0.11%
$33.7 million $145,939
Aug 10, 2026 $70.3
-0.84%
$33.74 million $142,544
Aug 9, 2026 $70.92
+0.51%
$34.03 million $147,155
Aug 8, 2026 $70.56
+0.34%
$33.87 million $143,368
Aug 7, 2026 $70.32
-0.08%
$33.76 million $138,839
Aug 6, 2026 $70.36
-0.21%
$33.78 million $135,725
Aug 5, 2026 $70.51
-0.08%
$33.84 million $123,032
Aug 4, 2026 $70.59
+0.50%
$33.87 million $130,197
Aug 3, 2026 $70.22
-0.45%
$33.71 million $142,742
Aug 2, 2026 $70.54
+0.62%
$33.85 million $144,745
Download