GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Today $ 70.74
+0.04%
$ 33.93 million $ 150,456
Yesterday $ 70.92
+0.51%
$ 34.03 million $ 147,155
Aug 8, 2026 $ 70.56
+0.34%
$ 33.87 million $ 143,368
Aug 7, 2026 $ 70.32
-0.08%
$ 33.76 million $ 138,839
Aug 6, 2026 $ 70.36
-0.21%
$ 33.78 million $ 135,725
Aug 5, 2026 $ 70.51
-0.08%
$ 33.84 million $ 123,032
Aug 4, 2026 $ 70.59
+0.50%
$ 33.87 million $ 130,197
Aug 3, 2026 $ 70.22
-0.45%
$ 33.71 million $ 142,742
Aug 2, 2026 $ 70.54
+0.62%
$ 33.85 million $ 144,745
Aug 1, 2026 $ 70.07
-0.71%
$ 33.65 million $ 152,989
Jul 31, 2026 $ 70.59
-0.69%
$ 33.87 million $ 150,545
Jul 30, 2026 $ 71.08
-0.06%
$ 34.1 million $ 156,205
Jul 29, 2026 $ 71.13
-0.25%
$ 34.14 million $ 141,219
Jul 28, 2026 $ 71.31
-0.39%
$ 34.23 million $ 180,571
Jul 27, 2026 $ 71.58
+0.04%
$ 34.36 million $ 175,284
Jul 26, 2026 $ 71.55
+0.10%
$ 34.35 million $ 185,184
Jul 25, 2026 $ 71.48
+0.13%
$ 34.31 million $ 191,679
Jul 24, 2026 $ 71.39
-0.58%
$ 34.26 million $ 199,232
Jul 23, 2026 $ 71.81
-0.67%
$ 34.47 million $ 188,869
Jul 22, 2026 $ 72.29
+0.36%
$ 34.69 million $ 198,395
Jul 21, 2026 $ 72.03
-0.56%
$ 34.57 million $ 200,472
Jul 20, 2026 $ 72.44
+0.17%
$ 34.77 million $ 200,339
Jul 19, 2026 $ 72.32
+0.27%
$ 34.7 million $ 194,170
Jul 18, 2026 $ 72.12
-0.03%
$ 34.62 million $ 195,387
Jul 17, 2026 $ 72.14
+0.81%
$ 34.63 million $ 191,724
Jul 16, 2026 $ 71.57
-1.21%
$ 34.34 million $ 189,064
Jul 15, 2026 $ 72.43
+1.15%
$ 34.77 million $ 193,720
Jul 14, 2026 $ 71.59
-0.34%
$ 34.37 million $ 200,347
Jul 13, 2026 $ 71.83
-1.34%
$ 34.48 million $ 205,031
Jul 12, 2026 $ 72.81
-0.43%
$ 34.95 million $ 186,181
Jul 11, 2026 $ 73.13
-0.34%
$ 35.09 million $ 176,439
Jul 10, 2026 $ 73.38
-0.78%
$ 35.21 million $ 190,891
Jul 9, 2026 $ 73.96
+0.62%
$ 35.51 million $ 185,691
Jul 8, 2026 $ 73.5
-3.03%
$ 35.28 million $ 189,965
Jul 7, 2026 $ 75.8
-0.09%
$ 36.39 million $ 163,506
Jul 6, 2026 $ 75.87
-0.39%
$ 36.41 million $ 325,247
Jul 5, 2026 $ 76.16
+0.45%
$ 36.55 million $ 311,366
Jul 4, 2026 $ 75.82
-0.52%
$ 36.39 million $ 316,470
Jul 3, 2026 $ 76.21
+0.72%
$ 36.57 million $ 304,535
Jul 2, 2026 $ 75.68
+2.13%
$ 36.32 million $ 323,105
Jul 1, 2026 $ 74.1
+2.96%
$ 35.57 million $ 330,195
Jun 30, 2026 $ 71.97
-1.06%
$ 34.54 million $ 319,525
Jun 29, 2026 $ 72.74
+0.34%
$ 34.91 million $ 333,633
Jun 28, 2026 $ 72.49
-0.01%
$ 34.79 million $ 307,445
Jun 27, 2026 $ 72.5
-0.46%
$ 34.8 million $ 308,714
Jun 26, 2026 $ 72.83
+0.25%
$ 34.95 million $ 344,582
Jun 25, 2026 $ 72.65
-0.89%
$ 34.87 million $ 344,083
Jun 24, 2026 $ 73.3
-0.21%
$ 35.18 million $ 378,304
Jun 23, 2026 $ 73.46
-3.13%
$ 35.26 million $ 351,134
Jun 22, 2026 $ 75.83
-0.01%
$ 36.4 million $ 369,179
Download