Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $78.56
+0.03%
$37.68 million $156,007
Today, at 11 AM $78.41
+0.15%
$37.64 million $147,899
Today, at 10 AM $78.3
-0.42%
$37.58 million $148,450
Today, at 9 AM $78.63
+0.06%
$37.74 million $147,442
Today, at 8 AM $78.58
+0.05%
$37.72 million $146,641
Today, at 7 AM $78.55
-0.09%
$37.7 million $145,306
Today, at 6 AM $78.61
+0.20%
$37.73 million $143,577
Today, at 5 AM $78.46
+0.06%
$37.66 million $142,141
Today, at 4 AM $78.4
+0.06%
$37.63 million $141,085
Today, at 3 AM $78.35
-0.02%
$37.61 million $140,053
Today, at 2 AM $78.31
+0.06%
$37.59 million $139,799
Today, at 1 AM $78.26
-0.03%
$37.56 million $141,501
Today, at 12 AM $78.29
+0.02%
$37.58 million $140,857
Yesterday, at 11 PM $78.26
-0.03%
$37.56 million $140,170
Yesterday, at 10 PM $78.29
+0.09%
$37.58 million $139,678
Yesterday, at 9 PM $78.21
-0.10%
$37.54 million $139,475
Yesterday, at 8 PM $78.29
+0.43%
$37.58 million $140,950
Yesterday, at 7 PM $78.02
-0.34%
$37.45 million $140,491
Yesterday, at 6 PM $78.29
+0.03%
$37.58 million $140,563
Yesterday, at 5 PM $78.27
+0.14%
$37.57 million $141,337
Yesterday, at 4 PM $78.16
-0.19%
$37.52 million $142,455
Yesterday, at 3 PM $78.33
+0.02%
$37.6 million $143,096
Yesterday, at 2 PM $78.31
+0.08%
$37.59 million $145,105
Yesterday, at 1 PM $78.23
-0.34%
$37.55 million $145,007
Yesterday, at 12 PM $78.5
+0.03%
$37.68 million $146,716
Yesterday, at 11 AM $78.47
+0.34%
$37.66 million $147,305
Yesterday, at 10 AM $78.22
-0.17%
$37.54 million $147,057
Yesterday, at 9 AM $78.35
-0.20%
$37.61 million $147,270
Yesterday, at 8 AM $78.51
+0.19%
$37.68 million $147,657
Yesterday, at 7 AM $78.36
+0.05%
$37.61 million $148,803
Yesterday, at 6 AM $78.32
+0.11%
$37.59 million $149,453
Yesterday, at 5 AM $78.24
-0.17%
$37.55 million $149,937
Yesterday, at 4 AM $78.37
-0.07%
$37.62 million $150,668
Yesterday, at 3 AM $78.42
-0.15%
$37.64 million $151,390
Yesterday, at 2 AM $78.54
+0.57%
$37.7 million $151,472
Yesterday, at 1 AM $78.1
+0.07%
$37.49 million $150,017
Yesterday, at 12 AM $78.08
-0.18%
$37.48 million $150,513
Oct 8, 11 PM $78.21
-0.45%
$37.54 million $151,296
Oct 8, 10 PM $78.57
+0.28%
$37.71 million $151,432
Oct 8, 9 PM $78.35
+0.18%
$37.61 million $151,446
Oct 8, 8 PM $78.23
+0.09%
$37.55 million $150,539
Oct 8, 7 PM $78.16
-0.07%
$37.52 million $150,468
Oct 8, 6 PM $78.22
+0.12%
$37.54 million $150,475
Oct 8, 5 PM $78.13
-2.64%
$37.5 million $149,509
Oct 8, 4 PM $80.24
-0.30%
$38.52 million $148,255
Oct 8, 3 PM $80.49
-0.38%
$38.63 million $147,072
Oct 8, 2 PM $80.83
+0.05%
$38.8 million $145,028
Oct 8, 1 PM $80.79
-0.09%
$38.78 million $145,448
Oct 8, 12 PM $80.87
-0.16%
$38.81 million $149,693
Oct 8, 11 AM $80.99
-0.13%
$38.87 million $149,261
Download