GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 75.7
+0.04%
$ 36.33 million $ 360,948
Today, at 12 AM $ 75.52
+0.33%
$ 36.25 million $ 362,819
Yesterday, at 11 PM $ 75.27
-0.79%
$ 36.13 million $ 361,932
Yesterday, at 10 PM $ 75.87
+0.12%
$ 36.41 million $ 362,368
Yesterday, at 9 PM $ 75.8
+0.34%
$ 36.38 million $ 362,375
Yesterday, at 8 PM $ 75.54
-1.62%
$ 36.25 million $ 362,690
Yesterday, at 7 PM $ 76.77
-0.37%
$ 36.85 million $ 363,206
Yesterday, at 6 PM $ 77.04
+0.33%
$ 36.98 million $ 361,921
Yesterday, at 5 PM $ 76.8
+0.01%
$ 36.86 million $ 359,899
Yesterday, at 4 PM $ 76.8
+0.34%
$ 36.86 million $ 360,174
Yesterday, at 3 PM $ 76.52
+0.39%
$ 36.73 million $ 361,261
Yesterday, at 2 PM $ 76.23
-0.46%
$ 36.59 million $ 361,025
Yesterday, at 1 PM $ 76.58
+0.23%
$ 36.76 million $ 356,122
Yesterday, at 12 PM $ 76.4
+0.23%
$ 36.67 million $ 366,062
Yesterday, at 11 AM $ 76.23
+0.50%
$ 36.59 million $ 368,812
Yesterday, at 10 AM $ 75.85
+0.07%
$ 36.4 million $ 371,128
Yesterday, at 9 AM $ 75.8
-1.15%
$ 36.38 million $ 370,997
Yesterday, at 8 AM $ 76.68
-0.37%
$ 36.8 million $ 367,213
Yesterday, at 7 AM $ 76.97
+0.12%
$ 36.94 million $ 361,217
Yesterday, at 6 AM $ 76.88
+0.22%
$ 36.9 million $ 356,696
Yesterday, at 5 AM $ 76.71
-0.10%
$ 36.82 million $ 351,552
Yesterday, at 4 AM $ 76.78
+0.19%
$ 36.85 million $ 346,013
Yesterday, at 3 AM $ 76.64
-0.29%
$ 36.78 million $ 347,742
Yesterday, at 2 AM $ 76.86
-0.40%
$ 36.89 million $ 349,801
Yesterday, at 1 AM $ 77.17
+0.38%
$ 37.04 million $ 348,845
Yesterday, at 12 AM $ 76.89
+0.13%
$ 36.9 million $ 348,333
Jun 9, 11 PM $ 76.81
+0.63%
$ 36.86 million $ 350,429
Jun 9, 10 PM $ 76.33
-0.79%
$ 36.63 million $ 349,973
Jun 9, 9 PM $ 76.94
-0.02%
$ 36.93 million $ 352,063
Jun 9, 8 PM $ 76.95
-1.09%
$ 36.93 million $ 352,484
Jun 9, 7 PM $ 77.8
-0.10%
$ 37.34 million $ 355,470
Jun 9, 6 PM $ 77.85
-0.03%
$ 37.37 million $ 355,764
Jun 9, 5 PM $ 77.89
+0.28%
$ 37.38 million $ 353,992
Jun 9, 4 PM $ 77.67
-0.13%
$ 37.28 million $ 354,831
Jun 9, 3 PM $ 77.77
+0.46%
$ 37.33 million $ 354,223
Jun 9, 2 PM $ 77.41
-0.40%
$ 37.16 million $ 354,127
Jun 9, 1 PM $ 77.78
+0.26%
$ 37.33 million $ 355,569
Jun 9, 12 PM $ 77.57
+0.21%
$ 37.23 million $ 358,963
Jun 9, 11 AM $ 77.41
+0.15%
$ 37.15 million $ 356,888
Jun 9, 10 AM $ 77.29
-1.35%
$ 37.1 million $ 354,554
Jun 9, 9 AM $ 78.35
+0.36%
$ 37.61 million $ 356,708
Jun 9, 8 AM $ 78.08
+0.00%
$ 37.47 million $ 356,977
Jun 9, 7 AM $ 78.07
-0.53%
$ 37.47 million $ 361,940
Jun 9, 6 AM $ 78.49
+0.48%
$ 37.67 million $ 366,530
Jun 9, 5 AM $ 78.11
+0.41%
$ 37.49 million $ 368,629
Jun 9, 4 AM $ 77.8
+0.11%
$ 37.34 million $ 372,890
Jun 9, 3 AM $ 77.71
+0.10%
$ 37.3 million $ 375,200
Jun 9, 2 AM $ 77.64
+0.19%
$ 37.26 million $ 372,985
Jun 9, 1 AM $ 77.49
+0.33%
$ 37.19 million $ 373,212
Jun 9, 12 AM $ 77.23
-0.03%
$ 37.07 million $ 371,367
Download