GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 70.69
+0.02%
$ 33.92 million $ 150,166
Today, at 5 AM $ 70.83
+0.01%
$ 33.99 million $ 150,089
Today, at 4 AM $ 70.83
-0.05%
$ 33.99 million $ 149,784
Today, at 3 AM $ 70.86
+0.41%
$ 34.01 million $ 149,322
Today, at 2 AM $ 70.58
-0.14%
$ 33.87 million $ 148,788
Today, at 1 AM $ 70.68
-0.78%
$ 33.92 million $ 148,527
Today, at 12 AM $ 71.22
+0.46%
$ 34.18 million $ 147,659
Yesterday, at 11 PM $ 70.92
+0.32%
$ 34.04 million $ 147,155
Yesterday, at 10 PM $ 70.69
-0.06%
$ 33.93 million $ 146,386
Yesterday, at 9 PM $ 70.68
+0.04%
$ 33.93 million $ 144,374
Yesterday, at 8 PM $ 70.62
+0.01%
$ 33.9 million $ 142,918
Yesterday, at 7 PM $ 70.6
-0.05%
$ 33.88 million $ 141,754
Yesterday, at 6 PM $ 70.61
+0.01%
$ 33.89 million $ 141,452
Yesterday, at 5 PM $ 70.58
-0.02%
$ 33.88 million $ 141,285
Yesterday, at 4 PM $ 70.59
+0.09%
$ 33.88 million $ 140,912
Yesterday, at 3 PM $ 70.52
+0.08%
$ 33.85 million $ 140,735
Yesterday, at 2 PM $ 70.49
-0.43%
$ 33.83 million $ 140,464
Yesterday, at 1 PM $ 70.82
+0.21%
$ 33.99 million $ 150,099
Yesterday, at 12 PM $ 70.68
-0.07%
$ 33.92 million $ 150,529
Yesterday, at 11 AM $ 70.73
+0.07%
$ 33.95 million $ 143,750
Yesterday, at 10 AM $ 70.68
+0.11%
$ 33.93 million $ 144,853
Yesterday, at 9 AM $ 70.6
+0.08%
$ 33.89 million $ 144,644
Yesterday, at 8 AM $ 70.55
-0.09%
$ 33.86 million $ 144,457
Yesterday, at 7 AM $ 70.61
-0.10%
$ 33.89 million $ 145,249
Yesterday, at 6 AM $ 70.68
+0.00%
$ 33.92 million $ 145,786
Yesterday, at 5 AM $ 70.68
+0.04%
$ 33.92 million $ 145,817
Yesterday, at 4 AM $ 70.66
-0.20%
$ 33.91 million $ 146,056
Yesterday, at 3 AM $ 70.8
-0.04%
$ 33.98 million $ 146,134
Yesterday, at 2 AM $ 70.83
+0.20%
$ 34 million $ 145,173
Yesterday, at 1 AM $ 70.69
+0.07%
$ 33.93 million $ 144,390
Yesterday, at 12 AM $ 70.64
+0.10%
$ 33.9 million $ 143,882
Aug 8, 11 PM $ 70.56
-0.13%
$ 33.87 million $ 143,368
Aug 8, 10 PM $ 70.65
+0.31%
$ 33.91 million $ 143,495
Aug 8, 9 PM $ 70.44
-0.12%
$ 33.81 million $ 143,958
Aug 8, 8 PM $ 70.52
-0.17%
$ 33.85 million $ 144,887
Aug 8, 7 PM $ 70.65
-0.49%
$ 33.91 million $ 145,681
Aug 8, 6 PM $ 70.99
+0.05%
$ 34.07 million $ 145,772
Aug 8, 5 PM $ 70.96
+0.19%
$ 34.06 million $ 145,134
Aug 8, 4 PM $ 70.82
+0.13%
$ 33.99 million $ 144,360
Aug 8, 3 PM $ 70.73
+0.28%
$ 33.95 million $ 143,783
Aug 8, 2 PM $ 70.54
+0.07%
$ 33.85 million $ 142,985
Aug 8, 1 PM $ 70.5
+0.00%
$ 33.84 million $ 134,740
Aug 8, 12 PM $ 70.51
+0.12%
$ 33.84 million $ 139,863
Aug 8, 11 AM $ 70.42
-0.13%
$ 33.8 million $ 138,708
Aug 8, 10 AM $ 70.51
+0.13%
$ 33.84 million $ 137,894
Aug 8, 9 AM $ 70.42
-0.03%
$ 33.8 million $ 138,089
Aug 8, 8 AM $ 70.44
+0.09%
$ 33.81 million $ 137,543
Aug 8, 7 AM $ 70.37
-0.15%
$ 33.77 million $ 136,984
Aug 8, 6 AM $ 70.47
+0.04%
$ 33.82 million $ 136,388
Aug 8, 5 AM $ 70.44
+0.11%
$ 33.81 million $ 135,798
Download