GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 86.6
-0.01%
$ 41.56 million $ 367,463
11:43 AM $ 86.61
+0.00%
$ 41.56 million $ 367,443
11:42 AM $ 86.62
+0.00%
$ 41.56 million $ 367,240
11:41 AM $ 86.63
+0.01%
$ 41.56 million $ 367,213
11:40 AM $ 86.65
-0.01%
$ 41.56 million $ 366,324
11:39 AM $ 86.66
+0.01%
$ 41.59 million $ 366,219
11:38 AM $ 86.65
+0.00%
$ 41.59 million $ 366,224
11:37 AM $ 86.62
-0.01%
$ 41.59 million $ 366,229
11:36 AM $ 86.63
+0.00%
$ 41.59 million $ 366,222
11:35 AM $ 86.62
+0.00%
$ 41.59 million $ 366,222
11:34 AM $ 86.62
+0.01%
$ 41.57 million $ 366,378
11:33 AM $ 86.61
+0.00%
$ 41.57 million $ 366,384
11:32 AM $ 86.62
+0.00%
$ 41.57 million $ 366,357
11:31 AM $ 86.62
+0.01%
$ 41.57 million $ 366,359
11:30 AM $ 86.48
-0.02%
$ 41.57 million $ 366,102
11:29 AM $ 86.49
+0.00%
$ 41.51 million $ 366,118
11:28 AM $ 86.49
-0.01%
$ 41.51 million $ 366,118
11:27 AM $ 86.5
+0.01%
$ 41.51 million $ 366,151
11:26 AM $ 86.48
+0.00%
$ 41.51 million $ 366,137
11:25 AM $ 86.57
-0.01%
$ 41.51 million $ 366,883
11:24 AM $ 86.58
+0.00%
$ 41.56 million $ 366,789
11:23 AM $ 86.59
+0.00%
$ 41.56 million $ 366,795
11:22 AM $ 86.6
+0.01%
$ 41.56 million $ 366,795
11:21 AM $ 86.59
+0.00%
$ 41.56 million $ 366,790
11:20 AM $ 86.52
+0.01%
$ 41.56 million $ 366,389
11:19 AM $ 86.51
-0.01%
$ 41.52 million $ 366,232
11:18 AM $ 86.51
-0.01%
$ 41.52 million $ 366,296
11:17 AM $ 86.51
+0.00%
$ 41.52 million $ 366,346
11:16 AM $ 86.51
+0.00%
$ 41.52 million $ 366,346
11:15 AM $ 86.5
+0.05%
$ 41.52 million $ 367,264
11:14 AM $ 86.45
+0.00%
$ 41.49 million $ 366,836
11:13 AM $ 86.51
+0.00%
$ 41.49 million $ 366,512
11:12 AM $ 86.51
-0.02%
$ 41.49 million $ 364,492
11:11 AM $ 86.56
+0.00%
$ 41.49 million $ 364,522
11:10 AM $ 86.5
-0.06%
$ 41.49 million $ 364,522
11:09 AM $ 86.56
+0.02%
$ 41.54 million $ 364,281
11:08 AM $ 86.55
-0.03%
$ 41.54 million $ 364,281
11:07 AM $ 86.58
+0.01%
$ 41.54 million $ 364,287
11:06 AM $ 86.57
+0.00%
$ 41.54 million $ 364,303
11:05 AM $ 86.55
-0.01%
$ 41.54 million $ 363,966
11:04 AM $ 86.56
-0.01%
$ 41.54 million $ 364,269
11:03 AM $ 86.56
+0.00%
$ 41.54 million $ 364,320
11:02 AM $ 86.54
+0.00%
$ 41.54 million $ 364,320
11:01 AM $ 86.53
-0.01%
$ 41.54 million $ 364,334
11:00 AM $ 86.52
-0.27%
$ 41.54 million $ 365,522
10:59 AM $ 86.75
-0.02%
$ 41.64 million $ 366,630
10:58 AM $ 86.75
+0.02%
$ 41.64 million $ 366,647
10:57 AM $ 86.74
-0.03%
$ 41.64 million $ 366,627
10:56 AM $ 86.77
-0.01%
$ 41.64 million $ 366,410
10:55 AM $ 86.65
+0.03%
$ 41.64 million $ 366,410
Download