GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 70.68
-0.02%
$ 33.92 million $ 150,295
6:58 AM $ 70.69
+0.02%
$ 33.92 million $ 150,166
6:57 AM $ 70.66
-0.04%
$ 33.92 million $ 150,163
6:56 AM $ 70.68
-0.02%
$ 33.92 million $ 150,181
6:55 AM $ 70.69
+0.04%
$ 33.92 million $ 150,177
6:54 AM $ 70.67
-0.03%
$ 33.92 million $ 150,172
6:53 AM $ 70.69
+0.04%
$ 33.92 million $ 150,067
6:52 AM $ 70.67
-0.06%
$ 33.92 million $ 150,045
6:51 AM $ 70.69
-0.04%
$ 33.92 million $ 150,037
6:50 AM $ 70.72
+0.06%
$ 33.92 million $ 150,055
6:49 AM $ 70.67
-0.02%
$ 33.92 million $ 150,064
6:48 AM $ 70.69
-0.01%
$ 33.92 million $ 149,942
6:47 AM $ 70.7
+0.01%
$ 33.92 million $ 149,960
6:46 AM $ 70.71
-0.02%
$ 33.92 million $ 149,974
6:45 AM $ 70.73
+0.05%
$ 33.92 million $ 149,966
6:44 AM $ 70.69
-0.03%
$ 33.93 million $ 149,976
6:43 AM $ 70.71
+0.03%
$ 33.93 million $ 149,824
6:42 AM $ 70.69
-0.03%
$ 33.93 million $ 149,833
6:41 AM $ 70.7
+0.00%
$ 33.93 million $ 149,839
6:40 AM $ 70.7
+0.01%
$ 33.93 million $ 149,839
6:39 AM $ 70.69
-0.05%
$ 33.93 million $ 149,836
6:38 AM $ 70.73
+0.03%
$ 33.93 million $ 149,717
6:37 AM $ 70.7
-0.02%
$ 33.93 million $ 149,715
6:36 AM $ 70.74
+0.04%
$ 33.93 million $ 149,705
6:35 AM $ 70.71
-0.02%
$ 33.93 million $ 149,711
6:34 AM $ 70.72
+0.02%
$ 33.94 million $ 149,707
6:33 AM $ 70.7
-0.03%
$ 33.94 million $ 149,572
6:32 AM $ 70.71
+0.07%
$ 33.94 million $ 149,567
6:31 AM $ 70.67
-0.03%
$ 33.94 million $ 149,527
6:30 AM $ 70.69
+0.06%
$ 33.94 million $ 149,547
6:29 AM $ 70.64
+0.01%
$ 33.91 million $ 149,538
6:28 AM $ 70.63
-0.06%
$ 33.91 million $ 149,421
6:27 AM $ 70.69
-0.05%
$ 33.91 million $ 149,448
6:26 AM $ 70.71
-0.03%
$ 33.91 million $ 149,485
6:25 AM $ 70.74
+0.01%
$ 33.91 million $ 149,489
6:24 AM $ 70.73
+0.01%
$ 33.95 million $ 149,494
6:23 AM $ 70.73
-0.01%
$ 33.95 million $ 149,360
6:22 AM $ 70.73
-0.01%
$ 33.95 million $ 149,364
6:21 AM $ 70.72
+0.00%
$ 33.95 million $ 149,383
6:20 AM $ 70.72
+0.01%
$ 33.95 million $ 149,385
6:19 AM $ 70.71
-0.01%
$ 33.94 million $ 149,392
6:18 AM $ 70.94
+0.00%
$ 33.94 million $ 149,337
6:17 AM $ 70.93
+0.05%
$ 33.94 million $ 149,331
6:16 AM $ 70.92
-0.01%
$ 33.94 million $ 149,281
6:15 AM $ 70.93
+0.01%
$ 33.94 million $ 149,286
6:14 AM $ 70.93
+0.01%
$ 34.04 million $ 149,282
6:13 AM $ 70.8
-0.04%
$ 34.04 million $ 149,147
6:12 AM $ 70.82
-0.01%
$ 34.04 million $ 149,160
6:11 AM $ 70.8
-0.04%
$ 34.04 million $ 149,133
6:10 AM $ 70.82
+0.01%
$ 34.04 million $ 149,138
Download