GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 75.77
+0.09%
$ 36.33 million $ 360,896
1:50 AM $ 75.7
+0.04%
$ 36.33 million $ 360,948
1:49 AM $ 75.7
+0.00%
$ 36.33 million $ 360,967
1:48 AM $ 75.7
+0.00%
$ 36.33 million $ 360,967
1:47 AM $ 75.7
+0.00%
$ 36.33 million $ 360,999
1:46 AM $ 75.72
+0.01%
$ 36.33 million $ 360,710
1:45 AM $ 75.71
+0.00%
$ 36.33 million $ 360,632
1:44 AM $ 75.65
+0.03%
$ 36.31 million $ 360,632
1:43 AM $ 75.64
+0.03%
$ 36.31 million $ 360,612
1:42 AM $ 75.61
+0.00%
$ 36.31 million $ 360,619
1:41 AM $ 75.65
+0.00%
$ 36.31 million $ 361,271
1:40 AM $ 75.65
+0.00%
$ 36.31 million $ 361,146
1:39 AM $ 75.65
+0.00%
$ 36.31 million $ 361,146
1:38 AM $ 75.66
+0.00%
$ 36.31 million $ 361,157
1:37 AM $ 75.66
+0.00%
$ 36.31 million $ 361,186
1:36 AM $ 75.6
+0.01%
$ 36.31 million $ 361,129
1:35 AM $ 75.59
+0.02%
$ 36.31 million $ 361,023
1:34 AM $ 75.57
+0.00%
$ 36.27 million $ 361,023
1:33 AM $ 75.57
+0.00%
$ 36.27 million $ 361,031
1:32 AM $ 75.57
+0.00%
$ 36.27 million $ 361,050
1:31 AM $ 75.57
-0.02%
$ 36.27 million $ 360,973
1:30 AM $ 75.59
-0.01%
$ 36.27 million $ 360,907
1:29 AM $ 75.6
+0.00%
$ 36.28 million $ 360,915
1:28 AM $ 75.59
+0.00%
$ 36.28 million $ 360,915
1:27 AM $ 75.6
+0.00%
$ 36.28 million $ 360,927
1:26 AM $ 75.52
+0.05%
$ 36.28 million $ 360,921
1:25 AM $ 75.47
+0.01%
$ 36.28 million $ 360,845
1:24 AM $ 75.47
+0.00%
$ 36.22 million $ 360,739
1:23 AM $ 75.47
+0.00%
$ 36.22 million $ 360,755
1:22 AM $ 75.46
+0.00%
$ 36.22 million $ 360,755
1:21 AM $ 75.44
-0.01%
$ 36.22 million $ 360,227
1:20 AM $ 75.45
+0.01%
$ 36.22 million $ 360,121
1:19 AM $ 75.44
+0.00%
$ 36.21 million $ 360,135
1:18 AM $ 75.45
+0.00%
$ 36.21 million $ 360,135
1:17 AM $ 75.44
+0.00%
$ 36.21 million $ 360,180
1:16 AM $ 75.43
-0.03%
$ 36.21 million $ 360,755
1:15 AM $ 75.45
-0.01%
$ 36.21 million $ 360,618
1:14 AM $ 75.46
+0.00%
$ 36.22 million $ 360,618
1:13 AM $ 75.45
+0.00%
$ 36.22 million $ 360,634
1:12 AM $ 75.45
+0.00%
$ 36.22 million $ 360,659
1:11 AM $ 75.51
+0.01%
$ 36.22 million $ 360,291
1:10 AM $ 75.5
+0.00%
$ 36.22 million $ 360,307
1:09 AM $ 75.48
+0.00%
$ 36.23 million $ 360,307
1:08 AM $ 75.48
+0.00%
$ 36.23 million $ 360,337
1:07 AM $ 75.47
+0.00%
$ 36.23 million $ 360,353
1:06 AM $ 75.41
-0.03%
$ 36.23 million $ 360,217
1:05 AM $ 75.43
+0.01%
$ 36.23 million $ 360,288
1:04 AM $ 75.45
+0.00%
$ 36.21 million $ 360,271
1:03 AM $ 75.44
+0.00%
$ 36.21 million $ 360,271
1:02 AM $ 75.44
+0.00%
$ 36.21 million $ 360,303
Download