GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 87.47
+1.84%
$ 41.98 million $ 16.99 million
Feb 2026 $ 85.89
-15.51%
$ 41.22 million $ 16.17 million
Jan 2026 $ 109
-3.03%
$ 48.83 million $ 20.6 million
Dec 2025 $ 112.13
-13.78%
$ 54 million $ 34.71 million
Nov 2025 $ 130.47
-22.82%
$ 65.01 million $ 53.41 million
Oct 2025 $ 166.88
-15.20%
$ 84.5 million $ 52.66 million
Sep 2025 $ 201.15
-3.38%
$ 98.37 million $ 79.56 million
Aug 2025 $ 208.75
-5.37%
$ 104.07 million $ 112.55 million
Jul 2025 $ 227.55
-6.61%
$ 110.36 million $ 158.4 million
Jun 2025 $ 244.79
+2.52%
$ 121.8 million $ 274.56 million
May 2025 $ 234.33
-7.78%
$ 119.37 million $ 232.3 million
Apr 2025 $ 254.11
-3.34%
$ 127.03 million $ 110.05 million
Mar 2025 $ 263.06
+330.19%
$ 2.63 billion $ 21.92 million
Feb 2025 $ 61
+127.34%
$ 610.02 million $ 1.16 million
Download