GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 88.2
+2.40%
$ 41.6 million $ 2.87 million
Apr 6 $ 88.56
+1.80%
$ 41.33 million $ 3.14 million
Mar 30 $ 86.83
-0.53%
$ 41.76 million $ 3.2 million
Mar 23 $ 88.14
-3.08%
$ 41.9 million $ 3.22 million
Mar 16 $ 90.95
-1.78%
$ 43.65 million $ 3.89 million
Mar 9 $ 92.6
+6.57%
$ 44.44 million $ 3.89 million
Mar 2 $ 87.32
+1.57%
$ 41.71 million $ 3.29 million
Feb 23 $ 85.97
+6.23%
$ 41.26 million $ 3.85 million
Feb 16 $ 81.06
-9.54%
$ 38.88 million $ 3.2 million
Feb 9 $ 90.71
+1.41%
$ 43.03 million $ 3.37 million
Feb 2 $ 89
-9.41%
$ 42.97 million $ 3.93 million
Jan 26 $ 101.65
-7.92%
$ 47.2 million $ 3.94 million
Jan 19 $ 112.47
-4.42%
$ 53.03 million $ 4.02 million
Jan 12 $ 119.61
-0.06%
$ 56.44 million $ 4.39 million
Jan 5 $ 118.34
+3.91%
$ 57.53 million $ 4.12 million
Dec 29 $ 114.74
+2.47%
$ 54.7 million $ 4.25 million
Dec 22 $ 113.37
-4.62%
$ 55.94 million $ 6.28 million
Dec 15 $ 118.19
+2.95%
$ 59.42 million $ 7.78 million
Dec 8 $ 117.19
-4.20%
$ 57.39 million $ 7.78 million
Dec 1 $ 123.41
-5.11%
$ 61.19 million $ 7.05 million
Nov 24 $ 130.47
+5.60%
$ 65.01 million $ 8.6 million
Nov 17 $ 119.36
-14.47%
$ 61.76 million $ 9.79 million
Nov 10 $ 140.28
-8.03%
$ 69.77 million $ 12.6 million
Nov 3 $ 149.41
-10.61%
$ 76.24 million $ 12.47 million
Oct 27 $ 167.52
-6.75%
$ 83.54 million $ 11.59 million
Oct 20 $ 177.05
-0.20%
$ 89.82 million $ 8.29 million
Oct 13 $ 173.9
-5.13%
$ 88.69 million $ 9.75 million
Oct 6 $ 173.53
-15.98%
$ 91.6 million $ 12.23 million
Sep 29 $ 207.01
+2.96%
$ 103.28 million $ 15 million
Sep 22 $ 197.33
-5.73%
$ 100.49 million $ 17.82 million
Sep 15 $ 211.37
-0.56%
$ 104.67 million $ 17.5 million
Sep 8 $ 212.98
+3.41%
$ 106.26 million $ 15.12 million
Sep 1 $ 203.95
-2.03%
$ 102.95 million $ 17.77 million
Aug 25 $ 208.75
-3.09%
$ 104.07 million $ 15.62 million
Aug 18 $ 214.18
-0.31%
$ 107.7 million $ 16.9 million
Aug 11 $ 214.84
-2.47%
$ 107.4 million $ 23.98 million
Aug 4 $ 219.65
+0.86%
$ 110.12 million $ 36.49 million
Jul 28 $ 213.22
-10.59%
$ 108.89 million $ 33.98 million
Jul 21 $ 237.15
-4.70%
$ 119.22 million $ 30.14 million
Jul 14 $ 248.45
+1.98%
$ 124.42 million $ 32.69 million
Jul 7 $ 245.21
+0.72%
$ 121.78 million $ 33.37 million
Jun 30 $ 245.11
+0.20%
$ 121.67 million $ 31.89 million
Jun 23 $ 244.48
+0.07%
$ 122.37 million $ 41.4 million
Jun 16 $ 241.53
-2.79%
$ 122.13 million $ 45.76 million
Jun 9 $ 244.95
-3.23%
$ 124.19 million $ 67.2 million
Jun 2 $ 249.83
+3.64%
$ 126.53 million $ 84.38 million
May 26 $ 240.05
+6.11%
$ 120.51 million $ 68.1 million
May 19 $ 227.95
-7.21%
$ 113.09 million $ 45.26 million
May 12 $ 247.43
-5.63%
$ 122.8 million $ 48.6 million
May 5 $ 267.9
+8.25%
$ 130.93 million $ 43.42 million
Download