Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $81.58
+2.26%
$39.15 million $1.12 million
Sep 21 $79.77
+7.68%
$38.28 million $1.04 million
Sep 14 $74.08
+0.83%
$35.54 million $956,856
Sep 7 $73.94
-1.10%
$35.27 million $745,372
Aug 31 $74.76
-1.56%
$35.87 million $1.1 million
Aug 24 $75.94
+4.35%
$36.46 million $1.1 million
Aug 17 $73.22
+5.75%
$34.95 million $899,821
Aug 10 $69.62
-1.80%
$33.23 million $886,466
Aug 3 $70.92
+0.55%
$34.03 million $940,532
Jul 27 $70.54
-1.41%
$33.85 million $1.11 million
Jul 20 $71.55
-1.06%
$34.35 million $1.35 million
Jul 13 $72.32
-0.68%
$34.7 million $867,898
Jul 6 $72.81
-4.39%
$34.95 million $478,572
Jun 29 $76.16
+5.07%
$36.55 million $450,747
Jun 22 $72.5
-4.41%
$34.79 million $547,366
Jun 15 $76.14
-0.59%
$36.4 million $645,228
Jun 8 $77.45
+0.59%
$36.77 million $710,637
Jun 1 $73.51
-13.53%
$36.95 million $799,786
May 25 $84.59
-0.86%
$40.79 million $718,025
May 18 $85.14
-1.05%
$40.95 million $697,024
May 11 $85.8
-5.01%
$41.29 million $784,833
May 4 $88.77
+1.28%
$43.35 million $755,230
Apr 27 $87.22
+0.76%
$42.06 million $185,685
Apr 20 $87.19
+0.59%
$41.54 million $2.31 million
Apr 13 $88.2
+2.40%
$41.6 million $2.87 million
Apr 6 $88.56
+1.80%
$41.33 million $3.14 million
Mar 30 $86.83
-0.53%
$41.76 million $3.2 million
Mar 23 $88.14
-3.08%
$41.9 million $3.22 million
Mar 16 $90.95
-1.78%
$43.65 million $3.89 million
Mar 9 $92.6
+6.57%
$44.44 million $3.89 million
Mar 2 $87.32
+1.57%
$41.71 million $3.29 million
Feb 23 $85.97
+6.23%
$41.26 million $3.85 million
Feb 16 $81.06
-9.54%
$38.88 million $3.2 million
Feb 9 $90.71
+1.41%
$43.03 million $3.37 million
Feb 2 $89
-9.41%
$42.97 million $3.93 million
Jan 26 $101.65
-7.92%
$47.2 million $3.94 million
Jan 19 $112.47
-4.42%
$53.03 million $4.02 million
Jan 12 $119.61
-0.06%
$56.44 million $4.39 million
Jan 5 $118.34
+3.91%
$57.53 million $4.12 million
Dec 29 $114.74
+2.47%
$54.7 million $4.25 million
Dec 22 $113.37
-4.62%
$55.94 million $6.28 million
Dec 15 $118.19
+2.95%
$59.42 million $7.78 million
Dec 8 $117.19
-4.20%
$57.39 million $7.78 million
Dec 1 $123.41
-5.11%
$61.19 million $7.05 million
Nov 24 $130.47
+5.60%
$65.01 million $8.6 million
Nov 17 $119.36
-14.47%
$61.76 million $9.79 million
Nov 10 $140.28
-8.03%
$69.77 million $12.6 million
Nov 3 $149.41
-10.61%
$76.24 million $12.47 million
Oct 27 $167.52
-6.75%
$83.54 million $11.59 million
Oct 20 $177.05
-0.20%
$89.82 million $8.29 million
Download