Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $76.86
-0.29%
$36.89 million $151,684
Sep 22, 2 AM $77.14
-0.12%
$37.03 million $152,034
Sep 22, 1 AM $77.22
-0.06%
$37.07 million $151,851
Sep 22, 12 AM $77.29
-0.05%
$37.1 million $152,372
Sep 21, 11 PM $77.28
-0.15%
$37.1 million $153,641
Sep 21, 10 PM $77.39
+0.03%
$37.15 million $153,365
Sep 21, 9 PM $77.37
+0.02%
$37.14 million $153,204
Sep 21, 8 PM $77.37
+0.33%
$37.14 million $152,829
Sep 21, 7 PM $77.11
+0.02%
$37.01 million $152,611
Sep 21, 6 PM $77.11
-0.37%
$37.01 million $152,649
Sep 21, 5 PM $77.39
+0.38%
$37.15 million $152,981
Sep 21, 4 PM $77.1
-0.50%
$37.01 million $153,151
Sep 21, 3 PM $77.49
+1.54%
$37.2 million $152,892
Sep 21, 2 PM $76.26
+0.16%
$36.6 million $152,870
Sep 21, 1 PM $76.2
+0.10%
$36.58 million $151,209
Sep 21, 12 PM $76.06
-0.09%
$36.51 million $147,330
Sep 21, 11 AM $76.15
+0.71%
$36.55 million $157,278
Sep 21, 10 AM $75.55
+0.12%
$36.26 million $157,816
Sep 21, 9 AM $75.45
-0.14%
$36.22 million $158,542
Sep 21, 8 AM $75.58
+0.98%
$36.28 million $159,093
Sep 21, 7 AM $74.87
+1.13%
$35.94 million $156,958
Sep 21, 6 AM $74.05
-0.14%
$35.55 million $154,094
Sep 21, 5 AM $74.07
-0.04%
$35.55 million $154,109
Sep 21, 4 AM $74.12
+0.13%
$35.58 million $154,266
Sep 21, 3 AM $74.03
+0.16%
$35.54 million $154,181
Sep 21, 2 AM $73.92
+0.15%
$35.48 million $154,174
Sep 21, 1 AM $73.8
-0.49%
$35.43 million $154,146
Sep 21, 12 AM $74.16
+0.11%
$35.6 million $153,627
Sep 20, 11 PM $74.08
+0.07%
$35.56 million $152,389
Sep 20, 10 PM $74.03
+0.15%
$35.53 million $152,459
Sep 20, 9 PM $73.94
-0.13%
$35.49 million $152,427
Sep 20, 8 PM $74.04
+0.03%
$35.54 million $152,716
Sep 20, 7 PM $74.02
+0.13%
$35.53 million $153,102
Sep 20, 6 PM $73.91
-0.02%
$35.48 million $153,108
Sep 20, 5 PM $73.93
-0.01%
$35.49 million $153,224
Sep 20, 4 PM $73.94
+0.11%
$35.49 million $153,305
Sep 20, 3 PM $73.85
+0.08%
$35.45 million $153,429
Sep 20, 2 PM $73.8
+0.17%
$35.43 million $153,739
Sep 20, 1 PM $73.68
-0.03%
$35.37 million $154,132
Sep 20, 12 PM $73.69
-0.12%
$35.37 million $154,308
Sep 20, 11 AM $73.78
+0.07%
$35.42 million $145,480
Sep 20, 10 AM $73.73
-0.21%
$35.39 million $153,969
Sep 20, 9 AM $73.88
+0.22%
$35.46 million $154,059
Sep 20, 8 AM $73.69
-0.16%
$35.37 million $154,179
Sep 20, 7 AM $73.8
-0.05%
$35.43 million $153,965
Sep 20, 6 AM $73.84
-0.13%
$35.45 million $153,848
Sep 20, 5 AM $73.91
-0.04%
$35.48 million $153,684
Sep 20, 4 AM $73.94
-0.24%
$35.49 million $153,599
Sep 20, 3 AM $74.12
+0.17%
$35.58 million $153,906
Sep 20, 2 AM $74
-0.28%
$35.52 million $153,990