GOHOME Historical Data

GOHOME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 72.32
+0.04%
$ 34.71 million $ 198,957
Jul 22, 11 PM $ 72.29
-0.06%
$ 34.69 million $ 198,395
Jul 22, 10 PM $ 72.33
+0.00%
$ 34.71 million $ 198,343
Jul 22, 9 PM $ 72.33
-0.43%
$ 34.71 million $ 198,425
Jul 22, 8 PM $ 72.64
+0.18%
$ 34.86 million $ 198,357
Jul 22, 7 PM $ 72.5
+0.10%
$ 34.8 million $ 183,125
Jul 22, 6 PM $ 72.43
+0.01%
$ 34.76 million $ 182,779
Jul 22, 5 PM $ 72.42
-0.12%
$ 34.76 million $ 182,954
Jul 22, 4 PM $ 72.51
+0.15%
$ 34.8 million $ 182,912
Jul 22, 3 PM $ 72.4
+0.09%
$ 34.75 million $ 182,763
Jul 22, 2 PM $ 72.34
-0.43%
$ 34.72 million $ 182,679
Jul 22, 1 PM $ 72.65
-0.01%
$ 34.87 million $ 202,633
Jul 22, 12 PM $ 72.66
-0.10%
$ 34.87 million $ 197,251
Jul 22, 11 AM $ 72.73
+0.14%
$ 34.91 million $ 197,735
Jul 22, 10 AM $ 72.63
+0.26%
$ 34.86 million $ 198,814
Jul 22, 9 AM $ 72.44
+0.15%
$ 34.77 million $ 199,987
Jul 22, 8 AM $ 72.34
+0.03%
$ 34.72 million $ 200,480
Jul 22, 7 AM $ 72.31
+0.01%
$ 34.71 million $ 200,562
Jul 22, 6 AM $ 72.3
+0.14%
$ 34.7 million $ 200,845
Jul 22, 5 AM $ 72.2
-0.04%
$ 34.65 million $ 202,094
Jul 22, 4 AM $ 72.23
-0.11%
$ 34.66 million $ 202,590
Jul 22, 3 AM $ 72.31
+0.00%
$ 34.7 million $ 202,640
Jul 22, 2 AM $ 72.3
+0.11%
$ 34.7 million $ 202,841
Jul 22, 1 AM $ 72.22
+0.07%
$ 34.66 million $ 202,091
Jul 22, 12 AM $ 72.18
+0.21%
$ 34.64 million $ 201,447
Jul 21, 11 PM $ 72.03
-0.28%
$ 34.57 million $ 200,472
Jul 21, 10 PM $ 72.23
-0.29%
$ 34.67 million $ 200,256
Jul 21, 9 PM $ 72.44
+0.46%
$ 34.77 million $ 199,586
Jul 21, 8 PM $ 72.1
-1.22%
$ 34.61 million $ 198,841
Jul 21, 7 PM $ 73
+0.25%
$ 35.03 million $ 198,865
Jul 21, 6 PM $ 72.82
+0.14%
$ 34.95 million $ 199,131
Jul 21, 5 PM $ 72.71
-0.20%
$ 34.9 million $ 200,379
Jul 21, 4 PM $ 72.86
-0.09%
$ 34.97 million $ 200,322
Jul 21, 3 PM $ 72.93
+0.50%
$ 35 million $ 200,072
Jul 21, 2 PM $ 72.55
-0.28%
$ 34.82 million $ 199,319
Jul 21, 1 PM $ 72.75
+0.32%
$ 34.92 million $ 198,795
Jul 21, 12 PM $ 72.53
-0.18%
$ 34.81 million $ 203,689
Jul 21, 11 AM $ 72.65
-0.03%
$ 34.87 million $ 203,207
Jul 21, 10 AM $ 72.67
+0.25%
$ 34.88 million $ 202,504
Jul 21, 9 AM $ 72.5
-0.25%
$ 34.8 million $ 201,334
Jul 21, 8 AM $ 72.68
+0.27%
$ 34.88 million $ 201,164
Jul 21, 7 AM $ 72.48
+0.10%
$ 34.79 million $ 201,486
Jul 21, 6 AM $ 72.41
+0.09%
$ 34.75 million $ 201,427
Jul 21, 5 AM $ 72.35
+0.05%
$ 34.72 million $ 200,531
Jul 21, 4 AM $ 72.3
+0.04%
$ 34.7 million $ 200,502
Jul 21, 3 AM $ 72.27
-0.60%
$ 34.69 million $ 200,466
Jul 21, 2 AM $ 72.73
+0.25%
$ 34.9 million $ 199,863
Jul 21, 1 AM $ 72.55
+0.11%
$ 34.82 million $ 200,511
Jul 21, 12 AM $ 72.48
+0.05%
$ 34.78 million $ 200,016
Jul 20, 11 PM $ 72.44
+0.13%
$ 34.77 million $ 200,339