GOHOME Historical Data

GOHOME Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 84.4
+0.56%
$ 40.51 million $ 341,780
May 23, 5 PM $ 83.9
+0.62%
$ 40.27 million $ 342,232
May 23, 4 PM $ 83.38
-0.04%
$ 40.02 million $ 335,153
May 23, 3 PM $ 83.41
+0.21%
$ 40.03 million $ 334,922
May 23, 2 PM $ 83.24
-0.21%
$ 39.95 million $ 335,198
May 23, 1 PM $ 83.41
+0.36%
$ 40.03 million $ 348,053
May 23, 12 PM $ 83.11
+0.24%
$ 39.89 million $ 346,366
May 23, 11 AM $ 82.91
-0.58%
$ 39.79 million $ 327,583
May 23, 10 AM $ 83.39
+0.08%
$ 40.02 million $ 329,755
May 23, 9 AM $ 83.32
-0.62%
$ 39.99 million $ 332,775
May 23, 8 AM $ 83.85
-0.66%
$ 40.24 million $ 333,430
May 23, 7 AM $ 84.4
-1.17%
$ 40.51 million $ 339,475
May 23, 6 AM $ 85.4
+0.28%
$ 40.99 million $ 339,152
May 23, 5 AM $ 85.16
+0.30%
$ 40.87 million $ 336,097
May 23, 4 AM $ 84.9
-0.07%
$ 40.75 million $ 335,679
May 23, 3 AM $ 84.96
+0.18%
$ 40.78 million $ 335,872
May 23, 2 AM $ 84.8
+0.02%
$ 40.7 million $ 334,961
May 23, 1 AM $ 84.79
+0.18%
$ 40.69 million $ 333,227
May 23, 12 AM $ 84.64
-0.02%
$ 40.62 million $ 332,097
May 22, 11 PM $ 84.65
-0.35%
$ 40.63 million $ 329,509
May 22, 10 PM $ 84.95
+0.52%
$ 40.77 million $ 327,440
May 22, 9 PM $ 84.51
-0.03%
$ 40.56 million $ 321,977
May 22, 8 PM $ 84.54
-1.18%
$ 40.58 million $ 318,697
May 22, 7 PM $ 85.59
+0.05%
$ 41.08 million $ 318,720
May 22, 6 PM $ 85.56
+0.41%
$ 41.07 million $ 322,584
May 22, 5 PM $ 85.24
-0.18%
$ 40.91 million $ 323,948
May 22, 4 PM $ 85.39
+0.22%
$ 40.98 million $ 328,101
May 22, 3 PM $ 85.2
-0.59%
$ 40.89 million $ 331,749
May 22, 2 PM $ 85.71
-0.06%
$ 41.14 million $ 330,911
May 22, 1 PM $ 85.75
-0.10%
$ 41.15 million $ 321,459
May 22, 12 PM $ 85.83
+0.48%
$ 41.19 million $ 323,843
May 22, 11 AM $ 85.43
+0.35%
$ 41 million $ 325,216
May 22, 10 AM $ 85.13
-0.05%
$ 40.86 million $ 326,993
May 22, 9 AM $ 85.17
-0.13%
$ 40.88 million $ 327,088
May 22, 8 AM $ 85.28
+0.13%
$ 40.93 million $ 335,818
May 22, 7 AM $ 85.15
-1.13%
$ 40.87 million $ 333,871
May 22, 6 AM $ 86.11
+0.02%
$ 41.33 million $ 339,333
May 22, 5 AM $ 86.1
+0.26%
$ 41.33 million $ 342,451
May 22, 4 AM $ 85.88
-0.32%
$ 41.22 million $ 343,810
May 22, 3 AM $ 86.14
-0.17%
$ 41.34 million $ 347,723
May 22, 2 AM $ 86.29
+0.09%
$ 41.42 million $ 352,418
May 22, 1 AM $ 86.21
+0.38%
$ 41.38 million $ 356,674
May 22, 12 AM $ 85.88
-0.06%
$ 41.22 million $ 357,928
May 21, 11 PM $ 85.94
+0.35%
$ 41.25 million $ 364,441
May 21, 10 PM $ 85.63
+0.06%
$ 41.1 million $ 367,679
May 21, 9 PM $ 85.58
-0.52%
$ 41.07 million $ 374,800
May 21, 8 PM $ 86.03
+0.29%
$ 41.29 million $ 380,497
May 21, 7 PM $ 85.76
+0.33%
$ 41.16 million $ 383,092
May 21, 6 PM $ 85.48
+0.15%
$ 41.03 million $ 378,477
May 21, 5 PM $ 85.35
+0.11%
$ 40.97 million $ 372,650