GOHOME Historical Data

GOHOME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 86.16
-0.04%
$ 41.35 million $ 518,074
Apr 5, 9 AM $ 86.15
+0.17%
$ 41.35 million $ 517,195
Apr 5, 8 AM $ 85.95
+0.19%
$ 41.25 million $ 514,747
Apr 5, 7 AM $ 85.79
-0.46%
$ 41.18 million $ 517,796
Apr 5, 6 AM $ 86.19
-0.11%
$ 41.37 million $ 524,631
Apr 5, 5 AM $ 86.32
-0.09%
$ 41.43 million $ 527,807
Apr 5, 4 AM $ 86.46
+0.32%
$ 41.5 million $ 534,457
Apr 5, 3 AM $ 86.13
-0.17%
$ 41.34 million $ 534,590
Apr 5, 2 AM $ 86.27
-0.34%
$ 41.41 million $ 537,646
Apr 5, 1 AM $ 86.57
-0.33%
$ 41.55 million $ 541,399
Apr 5, 12 AM $ 86.87
+0.04%
$ 41.69 million $ 543,056
Apr 4, 11 PM $ 86.83
+0.00%
$ 41.68 million $ 544,638
Apr 4, 10 PM $ 86.83
+0.03%
$ 41.68 million $ 546,171
Apr 4, 9 PM $ 86.81
+0.32%
$ 41.67 million $ 549,416
Apr 4, 8 PM $ 86.54
-0.06%
$ 41.53 million $ 550,667
Apr 4, 7 PM $ 86.56
-0.41%
$ 41.54 million $ 549,156
Apr 4, 6 PM $ 86.91
+0.05%
$ 41.71 million $ 548,780
Apr 4, 5 PM $ 86.82
-0.26%
$ 41.67 million $ 544,759
Apr 4, 4 PM $ 87.05
+0.72%
$ 41.78 million $ 542,056
Apr 4, 3 PM $ 86.42
-0.23%
$ 41.48 million $ 538,584
Apr 4, 2 PM $ 86.57
+0.39%
$ 41.55 million $ 538,353
Apr 4, 1 PM $ 86.25
-0.61%
$ 41.4 million $ 533,475
Apr 4, 12 PM $ 86.79
-0.01%
$ 41.66 million $ 524,942
Apr 4, 11 AM $ 86.81
+0.04%
$ 41.67 million $ 528,500
Apr 4, 10 AM $ 86.78
+0.15%
$ 41.65 million $ 535,054
Apr 4, 9 AM $ 86.64
+0.19%
$ 41.58 million $ 536,641
Apr 4, 8 AM $ 86.47
+0.28%
$ 41.5 million $ 539,104
Apr 4, 7 AM $ 86.23
-0.32%
$ 41.39 million $ 534,619
Apr 4, 6 AM $ 86.51
+0.33%
$ 41.52 million $ 538,456
Apr 4, 5 AM $ 86.21
-0.54%
$ 41.38 million $ 539,475
Apr 4, 4 AM $ 86.68
+0.14%
$ 41.6 million $ 570,435
Apr 4, 3 AM $ 86.57
-0.09%
$ 41.55 million $ 570,620
Apr 4, 2 AM $ 86.65
+0.03%
$ 41.59 million $ 568,057
Apr 4, 1 AM $ 86.62
-0.03%
$ 41.58 million $ 566,035
Apr 4, 12 AM $ 86.62
-0.07%
$ 41.58 million $ 564,355
Apr 3, 11 PM $ 86.67
+0.10%
$ 41.6 million $ 559,374
Apr 3, 10 PM $ 86.59
+0.03%
$ 41.56 million $ 555,551
Apr 3, 9 PM $ 86.56
+0.25%
$ 41.55 million $ 550,447
Apr 3, 8 PM $ 86.37
+0.21%
$ 41.45 million $ 547,990
Apr 3, 7 PM $ 86.18
+0.15%
$ 41.36 million $ 548,112
Apr 3, 6 PM $ 86.06
+0.01%
$ 41.3 million $ 547,267
Apr 3, 5 PM $ 86.05
-0.09%
$ 41.3 million $ 546,562
Apr 3, 4 PM $ 86.12
-0.27%
$ 41.33 million $ 546,765
Apr 3, 3 PM $ 86.34
+0.14%
$ 41.44 million $ 543,092
Apr 3, 2 PM $ 86.18
-0.02%
$ 41.37 million $ 541,802
Apr 3, 1 PM $ 86.2
+0.02%
$ 41.37 million $ 545,507
Apr 3, 12 PM $ 86.18
-0.35%
$ 41.36 million $ 545,963
Apr 3, 11 AM $ 86.48
+0.00%
$ 41.51 million $ 544,533
Apr 3, 10 AM $ 86.48
+0.11%
$ 41.51 million $ 540,187
Apr 3, 9 AM $ 86.35
+0.34%
$ 41.45 million $ 532,398