GOHOME Historical Data

GOHOME Page 10
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 87.67
+0.28%
$ 42.08 million $ 377,708
5:50 PM $ 87.42
+0.01%
$ 42.08 million $ 376,578
5:49 PM $ 87.42
+0.01%
$ 41.96 million $ 376,578
5:48 PM $ 87.4
-0.03%
$ 41.96 million $ 376,483
5:47 PM $ 87.43
+0.00%
$ 41.96 million $ 376,475
5:46 PM $ 87.42
+0.00%
$ 41.96 million $ 376,831
5:45 PM $ 87.44
+0.02%
$ 41.96 million $ 376,831
5:44 PM $ 87.42
+0.00%
$ 41.96 million $ 376,704
5:43 PM $ 87.39
+0.00%
$ 41.96 million $ 376,667
5:42 PM $ 87.41
+0.00%
$ 41.96 million $ 376,651
5:41 PM $ 87.41
-0.28%
$ 41.96 million $ 376,651
5:40 PM $ 87.65
+0.00%
$ 41.96 million $ 377,380
5:39 PM $ 87.65
+0.00%
$ 42.07 million $ 377,263
5:38 PM $ 87.65
+0.02%
$ 42.07 million $ 377,334
5:37 PM $ 87.63
+0.01%
$ 42.07 million $ 377,272
5:36 PM $ 87.62
+0.26%
$ 42.07 million $ 377,260
5:35 PM $ 87.39
+0.01%
$ 42.07 million $ 376,537
5:34 PM $ 87.39
-0.02%
$ 41.94 million $ 376,465
5:33 PM $ 87.42
-0.04%
$ 41.94 million $ 376,456
5:32 PM $ 87.45
+0.00%
$ 41.94 million $ 376,456
5:31 PM $ 87.46
+0.00%
$ 41.94 million $ 376,451
5:30 PM $ 87.46
+0.01%
$ 41.94 million $ 376,304
5:29 PM $ 87.45
-0.02%
$ 41.97 million $ 376,291
5:28 PM $ 87.45
+0.06%
$ 41.97 million $ 376,372
5:27 PM $ 87.4
+0.00%
$ 41.97 million $ 376,359
5:26 PM $ 87.4
-0.16%
$ 41.97 million $ 376,359
5:25 PM $ 87.53
+0.00%
$ 41.97 million $ 376,892
5:24 PM $ 87.53
+0.00%
$ 42.01 million $ 376,841
5:23 PM $ 87.53
-0.04%
$ 42.01 million $ 376,859
5:22 PM $ 87.57
+0.02%
$ 42.01 million $ 376,851
5:21 PM $ 87.56
+0.11%
$ 42.01 million $ 376,143
5:20 PM $ 87.47
-0.01%
$ 42.01 million $ 376,143
5:19 PM $ 87.48
+0.00%
$ 41.98 million $ 376,080
5:18 PM $ 87.5
-0.04%
$ 41.98 million $ 376,089
5:17 PM $ 87.54
+0.00%
$ 41.98 million $ 376,073
5:16 PM $ 87.53
+0.05%
$ 41.98 million $ 376,073
5:15 PM $ 87.5
-0.01%
$ 41.98 million $ 375,702
5:14 PM $ 87.5
-0.02%
$ 42 million $ 375,637
5:13 PM $ 87.5
+0.03%
$ 42 million $ 375,640
5:12 PM $ 87.47
+0.02%
$ 42 million $ 375,599
5:11 PM $ 87.48
-0.14%
$ 42 million $ 375,926
5:10 PM $ 87.6
+0.01%
$ 42 million $ 375,926
5:09 PM $ 87.6
+0.01%
$ 42.04 million $ 375,863
5:08 PM $ 87.59
-0.03%
$ 42.04 million $ 375,884
5:07 PM $ 87.61
+0.00%
$ 42.04 million $ 375,869
5:06 PM $ 87.61
+0.16%
$ 42.04 million $ 375,869
5:05 PM $ 87.47
+0.03%
$ 42.04 million $ 375,054
5:04 PM $ 87.45
-0.02%
$ 41.97 million $ 375,266
5:03 PM $ 87.47
+0.02%
$ 41.97 million $ 375,263
5:02 PM $ 87.45
+0.01%
$ 41.97 million $ 375,263