GOHOME Historical Data

GOHOME Page 10
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 70.45
+0.04%
$ 33.81 million $ 150,695
10:53 AM $ 70.42
+0.01%
$ 33.81 million $ 150,633
10:52 AM $ 70.44
-0.02%
$ 33.81 million $ 150,629
10:51 AM $ 70.47
+0.00%
$ 33.81 million $ 150,627
10:50 AM $ 70.46
+0.00%
$ 33.81 million $ 150,642
10:49 AM $ 70.45
+0.07%
$ 33.81 million $ 150,656
10:48 AM $ 70.38
+0.00%
$ 33.81 million $ 150,598
10:47 AM $ 70.41
-0.06%
$ 33.81 million $ 150,614
10:46 AM $ 70.46
+0.00%
$ 33.81 million $ 150,603
10:45 AM $ 70.44
+0.00%
$ 33.81 million $ 150,621
10:44 AM $ 70.45
-0.08%
$ 33.81 million $ 150,632
10:43 AM $ 70.48
+0.00%
$ 33.81 million $ 150,560
10:42 AM $ 70.5
+0.03%
$ 33.81 million $ 150,589
10:41 AM $ 70.46
+0.00%
$ 33.81 million $ 150,600
10:40 AM $ 70.46
+0.00%
$ 33.81 million $ 150,615
10:39 AM $ 70.49
+0.08%
$ 33.83 million $ 150,623
10:38 AM $ 70.42
+0.00%
$ 33.83 million $ 150,562
10:37 AM $ 70.42
-0.04%
$ 33.83 million $ 150,617
10:36 AM $ 70.44
+0.00%
$ 33.83 million $ 150,715
10:35 AM $ 70.44
+0.00%
$ 33.83 million $ 150,726
10:34 AM $ 70.43
-0.12%
$ 33.8 million $ 150,734
10:33 AM $ 70.53
+0.00%
$ 33.8 million $ 150,667
10:32 AM $ 70.54
+0.02%
$ 33.8 million $ 150,704
10:31 AM $ 70.52
+0.00%
$ 33.8 million $ 150,706
10:30 AM $ 70.49
+0.00%
$ 33.8 million $ 150,712
10:29 AM $ 70.52
-0.01%
$ 33.85 million $ 150,731
10:28 AM $ 70.54
+0.02%
$ 33.85 million $ 150,665
10:27 AM $ 70.5
-0.02%
$ 33.85 million $ 150,701
10:26 AM $ 70.51
+0.00%
$ 33.85 million $ 150,664
10:25 AM $ 70.51
+0.00%
$ 33.85 million $ 150,681
10:24 AM $ 70.51
+0.03%
$ 33.84 million $ 150,699
10:23 AM $ 70.48
+0.00%
$ 33.84 million $ 150,621
10:22 AM $ 70.51
+0.05%
$ 33.84 million $ 150,615
10:21 AM $ 70.44
+0.00%
$ 33.84 million $ 150,621
10:20 AM $ 70.44
+0.00%
$ 33.84 million $ 150,630
10:19 AM $ 70.46
+0.08%
$ 33.82 million $ 150,640
10:18 AM $ 70.42
-0.02%
$ 33.82 million $ 150,577
10:17 AM $ 70.41
-0.07%
$ 33.82 million $ 150,607
10:16 AM $ 70.46
+0.00%
$ 33.82 million $ 150,577
10:15 AM $ 70.47
+0.00%
$ 33.82 million $ 150,580
10:14 AM $ 70.47
-0.09%
$ 33.82 million $ 150,593
10:13 AM $ 70.54
+0.00%
$ 33.82 million $ 150,502
10:12 AM $ 70.52
+0.02%
$ 33.82 million $ 150,518
10:11 AM $ 70.46
+0.00%
$ 33.82 million $ 150,513
10:10 AM $ 70.48
+0.00%
$ 33.82 million $ 150,529
10:09 AM $ 70.48
+0.02%
$ 33.83 million $ 150,539
10:08 AM $ 70.45
+0.00%
$ 33.83 million $ 150,430
10:07 AM $ 70.45
+0.05%
$ 33.83 million $ 150,413
10:06 AM $ 70.42
+0.00%
$ 33.83 million $ 150,396
10:05 AM $ 70.43
+0.00%
$ 33.83 million $ 150,408