GOHOME Historical Data

GOHOME Page 10
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 75.74
+0.01%
$ 36.35 million $ 373,664
4:58 AM $ 75.74
-0.01%
$ 36.35 million $ 373,664
4:57 AM $ 75.74
+0.01%
$ 36.35 million $ 373,685
4:56 AM $ 75.75
+0.02%
$ 36.35 million $ 373,022
4:55 AM $ 75.74
-0.02%
$ 36.35 million $ 372,887
4:54 AM $ 75.76
+0.00%
$ 36.36 million $ 372,887
4:53 AM $ 75.76
+0.01%
$ 36.36 million $ 372,875
4:52 AM $ 75.75
+0.00%
$ 36.36 million $ 372,880
4:51 AM $ 75.76
+0.01%
$ 36.36 million $ 372,743
4:50 AM $ 75.76
+0.03%
$ 36.36 million $ 372,734
4:49 AM $ 75.75
+0.02%
$ 36.35 million $ 372,751
4:48 AM $ 75.73
+0.00%
$ 36.35 million $ 372,751
4:47 AM $ 75.73
-0.02%
$ 36.35 million $ 372,718
4:46 AM $ 75.42
-0.02%
$ 36.35 million $ 370,575
4:45 AM $ 75.44
+0.02%
$ 36.35 million $ 370,636
4:44 AM $ 75.42
+0.04%
$ 36.2 million $ 370,636
4:43 AM $ 75.4
-0.01%
$ 36.2 million $ 370,625
4:42 AM $ 75.4
-0.02%
$ 36.2 million $ 370,629
4:41 AM $ 75.6
+0.02%
$ 36.2 million $ 371,474
4:40 AM $ 75.58
-0.04%
$ 36.2 million $ 371,480
4:39 AM $ 75.61
+0.01%
$ 36.29 million $ 371,480
4:38 AM $ 75.6
+0.00%
$ 36.29 million $ 371,459
4:37 AM $ 75.61
-0.01%
$ 36.29 million $ 371,454
4:36 AM $ 75.52
-0.15%
$ 36.29 million $ 370,431
4:35 AM $ 75.63
+0.05%
$ 36.29 million $ 370,450
4:34 AM $ 75.59
+0.01%
$ 36.28 million $ 370,450
4:33 AM $ 75.58
-0.02%
$ 36.28 million $ 370,457
4:32 AM $ 75.59
-0.01%
$ 36.28 million $ 370,451
4:31 AM $ 75.48
+0.02%
$ 36.28 million $ 369,474
4:30 AM $ 75.46
-0.01%
$ 36.28 million $ 369,277
4:29 AM $ 75.48
+0.00%
$ 36.22 million $ 369,297
4:28 AM $ 75.48
-0.01%
$ 36.22 million $ 369,297
4:27 AM $ 75.48
-0.01%
$ 36.22 million $ 369,290
4:26 AM $ 75.5
+0.01%
$ 36.22 million $ 368,471
4:25 AM $ 75.49
+0.01%
$ 36.22 million $ 368,261
4:24 AM $ 75.48
+0.01%
$ 36.23 million $ 368,261
4:23 AM $ 75.47
-0.01%
$ 36.23 million $ 368,256
4:22 AM $ 75.47
-0.11%
$ 36.23 million $ 368,260
4:21 AM $ 75.55
-0.02%
$ 36.23 million $ 368,060
4:20 AM $ 75.57
+0.03%
$ 36.23 million $ 367,909
4:19 AM $ 75.54
+0.00%
$ 36.26 million $ 367,909
4:18 AM $ 75.54
+0.01%
$ 36.26 million $ 367,897
4:17 AM $ 75.55
+0.00%
$ 36.26 million $ 368,336
4:16 AM $ 75.64
-0.02%
$ 36.26 million $ 368,336
4:15 AM $ 75.64
-0.02%
$ 36.26 million $ 368,172
4:14 AM $ 75.66
-0.01%
$ 36.31 million $ 368,003
4:13 AM $ 75.66
+0.00%
$ 36.31 million $ 367,996
4:12 AM $ 75.67
-0.01%
$ 36.31 million $ 368,001
4:11 AM $ 75.67
+0.03%
$ 36.31 million $ 368,001
4:10 AM $ 75.65
-0.04%
$ 36.31 million $ 367,780