GOHOME Historical Data

GOHOME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 207.41
+0.24%
$ 103.7 million $ 1.45 million
Oct 6, 2 AM $ 206.92
+0.06%
$ 103.42 million $ 1.49 million
Oct 6, 1 AM $ 206.8
+0.07%
$ 103.35 million $ 1.51 million
Oct 6, 12 AM $ 206.65
+0.06%
$ 103.31 million $ 1.54 million
Oct 5, 11 PM $ 206.54
-0.04%
$ 103.28 million $ 1.56 million
Oct 5, 10 PM $ 206.62
+0.04%
$ 103.26 million $ 1.59 million
Oct 5, 9 PM $ 206.59
+0.04%
$ 103.25 million $ 1.62 million
Oct 5, 8 PM $ 206.52
-0.03%
$ 103.24 million $ 1.64 million
Oct 5, 7 PM $ 206.58
-0.28%
$ 103.27 million $ 1.68 million
Oct 5, 6 PM $ 207.15
-0.51%
$ 103.55 million $ 1.7 million
Oct 5, 5 PM $ 208.21
+0.01%
$ 104.08 million $ 1.72 million
Oct 5, 4 PM $ 208.18
+0.04%
$ 103.99 million $ 1.76 million
Oct 5, 3 PM $ 208.15
-0.18%
$ 104.05 million $ 1.8 million
Oct 5, 2 PM $ 208.52
-0.03%
$ 104.18 million $ 1.86 million
Oct 5, 1 PM $ 208.59
+0.02%
$ 104.37 million $ 1.91 million
Oct 5, 12 PM $ 208.54
+0.07%
$ 104.24 million $ 1.96 million
Oct 5, 11 AM $ 208.39
-0.58%
$ 104.2 million $ 2.01 million
Oct 5, 10 AM $ 209.6
-0.06%
$ 104.78 million $ 2.06 million
Oct 5, 9 AM $ 209.7
-0.28%
$ 104.83 million $ 2.08 million
Oct 5, 8 AM $ 210.29
-0.04%
$ 105.12 million $ 2.1 million
Oct 5, 7 AM $ 210.24
-0.02%
$ 105.19 million $ 2.11 million
Oct 5, 6 AM $ 210.27
+0.56%
$ 105.05 million $ 2.14 million
Oct 5, 5 AM $ 209.11
-0.04%
$ 104.71 million $ 2.15 million
Oct 5, 4 AM $ 209.19
-0.02%
$ 104.59 million $ 2.17 million
Oct 5, 3 AM $ 209.17
+0.15%
$ 104.56 million $ 2.19 million
Oct 5, 2 AM $ 208.84
+0.78%
$ 104.39 million $ 2.19 million
Oct 5, 1 AM $ 207.17
-0.12%
$ 103.57 million $ 2.2 million
Oct 5, 12 AM $ 207.42
+0.21%
$ 103.66 million $ 2.22 million
Oct 4, 11 PM $ 207.01
+0.14%
$ 103.3 million $ 2.23 million
Oct 4, 10 PM $ 206.73
+0.06%
$ 103.53 million $ 2.26 million
Oct 4, 9 PM $ 206.62
-0.04%
$ 103.31 million $ 2.28 million
Oct 4, 8 PM $ 206.7
-0.25%
$ 103.34 million $ 2.31 million
Oct 4, 7 PM $ 207.23
+0.21%
$ 103.6 million $ 2.33 million
Oct 4, 6 PM $ 206.8
-0.31%
$ 103.36 million $ 2.36 million
Oct 4, 5 PM $ 207.5
+0.50%
$ 103.73 million $ 2.4 million
Oct 4, 4 PM $ 206.46
-0.17%
$ 103.22 million $ 2.41 million
Oct 4, 3 PM $ 206.81
-0.38%
$ 103.39 million $ 2.43 million
Oct 4, 2 PM $ 207.59
-0.22%
$ 104.05 million $ 2.46 million
Oct 4, 1 PM $ 208.05
-0.01%
$ 103.91 million $ 2.45 million
Oct 4, 12 PM $ 208.07
+0.01%
$ 104.01 million $ 2.46 million
Oct 4, 11 AM $ 208.06
-0.28%
$ 104 million $ 2.45 million
Oct 4, 10 AM $ 208.57
+0.21%
$ 104.26 million $ 2.46 million
Oct 4, 9 AM $ 208.13
+0.15%
$ 104.04 million $ 2.46 million
Oct 4, 8 AM $ 207.83
+0.05%
$ 103.89 million $ 2.45 million
Oct 4, 7 AM $ 207.68
-0.23%
$ 103.83 million $ 2.46 million
Oct 4, 6 AM $ 208.46
+0.09%
$ 104.2 million $ 2.47 million
Oct 4, 5 AM $ 208.28
+0.07%
$ 104.23 million $ 2.49 million
Oct 4, 4 AM $ 208.13
+0.09%
$ 104.17 million $ 2.51 million
Oct 4, 3 AM $ 207.94
-0.43%
$ 103.95 million $ 2.55 million
Oct 4, 2 AM $ 208.85
+0.13%
$ 104.4 million $ 2.57 million