GOHOME Historical Data

GOHOME Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 208.85
+0.13%
$ 104.4 million $ 2.57 million
Oct 4, 1 AM $ 208.57
-0.24%
$ 104.26 million $ 2.57 million
Oct 4, 12 AM $ 209.08
-0.20%
$ 104.58 million $ 2.58 million
Oct 3, 11 PM $ 209.51
+0.11%
$ 104.73 million $ 2.59 million
Oct 3, 10 PM $ 209.29
+0.03%
$ 104.62 million $ 2.59 million
Oct 3, 9 PM $ 209.23
+0.14%
$ 104.6 million $ 2.6 million
Oct 3, 8 PM $ 208.93
-0.12%
$ 104.44 million $ 2.59 million
Oct 3, 7 PM $ 209.18
+0.29%
$ 104.59 million $ 2.59 million
Oct 3, 6 PM $ 208.57
-0.08%
$ 104.27 million $ 2.58 million
Oct 3, 5 PM $ 208.79
-0.56%
$ 104.37 million $ 2.57 million
Oct 3, 4 PM $ 209.96
+0.76%
$ 105.02 million $ 2.56 million
Oct 3, 3 PM $ 208.36
+0.34%
$ 104.16 million $ 2.54 million
Oct 3, 2 PM $ 207.66
-0.03%
$ 103.75 million $ 2.52 million
Oct 3, 1 PM $ 207.73
-0.06%
$ 103.72 million $ 2.53 million
Oct 3, 12 PM $ 207.85
-0.03%
$ 103.9 million $ 2.54 million
Oct 3, 11 AM $ 207.93
+0.35%
$ 103.93 million $ 2.54 million
Oct 3, 10 AM $ 207.21
-0.41%
$ 103.56 million $ 2.54 million
Oct 3, 9 AM $ 208.07
-0.15%
$ 104 million $ 2.55 million
Oct 3, 8 AM $ 208.38
-0.25%
$ 104.15 million $ 2.56 million
Oct 3, 7 AM $ 208.88
-0.33%
$ 104.4 million $ 2.57 million
Oct 3, 6 AM $ 209.58
+0.18%
$ 104.81 million $ 2.58 million
Oct 3, 5 AM $ 209.19
-0.57%
$ 104.53 million $ 2.57 million
Oct 3, 4 AM $ 210.37
+0.09%
$ 105.16 million $ 2.58 million
Oct 3, 3 AM $ 210.15
-0.04%
$ 105.04 million $ 2.57 million
Oct 3, 2 AM $ 210.24
+0.50%
$ 105 million $ 2.56 million
Oct 3, 1 AM $ 209.19
-0.27%
$ 104.58 million $ 2.57 million
Oct 3, 12 AM $ 209.77
-0.07%
$ 104.86 million $ 2.58 million
Oct 2, 11 PM $ 209.92
+0.47%
$ 104.94 million $ 2.58 million
Oct 2, 10 PM $ 209.18
+0.21%
$ 104.54 million $ 2.57 million
Oct 2, 9 PM $ 208.74
+0.29%
$ 104.16 million $ 2.56 million
Oct 2, 8 PM $ 208.13
-0.25%
$ 104.04 million $ 2.56 million
Oct 2, 7 PM $ 208.65
+0.12%
$ 104.3 million $ 2.57 million
Oct 2, 6 PM $ 208.39
+0.24%
$ 104.17 million $ 2.58 million
Oct 2, 5 PM $ 207.89
+0.65%
$ 103.92 million $ 2.58 million
Oct 2, 4 PM $ 206.54
+0.40%
$ 103.21 million $ 2.58 million
Oct 2, 3 PM $ 205.71
-0.34%
$ 102.83 million $ 2.58 million
Oct 2, 2 PM $ 206.41
-0.42%
$ 102.89 million $ 2.57 million
Oct 2, 1 PM $ 207.28
+0.76%
$ 103.61 million $ 2.57 million
Oct 2, 12 PM $ 205.71
+0.01%
$ 102.84 million $ 2.57 million
Oct 2, 11 AM $ 205.68
+0.41%
$ 102.82 million $ 2.56 million
Oct 2, 10 AM $ 204.83
-0.25%
$ 102.4 million $ 2.57 million
Oct 2, 9 AM $ 205.32
+0.39%
$ 102.53 million $ 2.58 million
Oct 2, 8 AM $ 204.52
+0.63%
$ 102.23 million $ 2.61 million
Oct 2, 7 AM $ 203.25
-0.44%
$ 101.59 million $ 2.62 million
Oct 2, 6 AM $ 204.56
+0.63%
$ 102.25 million $ 2.62 million
Oct 2, 5 AM $ 203.28
-0.22%
$ 101.81 million $ 2.61 million
Oct 2, 4 AM $ 203.72
+0.13%
$ 101.82 million $ 2.61 million
Oct 2, 3 AM $ 203.46
+0.15%
$ 101.71 million $ 2.61 million
Oct 2, 2 AM $ 203.16
-0.37%
$ 101.57 million $ 2.6 million
Oct 2, 1 AM $ 203.85
+0.62%
$ 101.91 million $ 2.6 million