GOHOME Historical Data

GOHOME Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 203.85
+0.62%
$ 101.91 million $ 2.6 million
Oct 2, 12 AM $ 202.58
-0.01%
$ 101.32 million $ 2.59 million
Oct 1, 11 PM $ 202.61
+0.16%
$ 101.27 million $ 2.58 million
Oct 1, 10 PM $ 202.28
-0.08%
$ 101.12 million $ 2.58 million
Oct 1, 9 PM $ 202.43
-0.49%
$ 101.19 million $ 2.61 million
Oct 1, 8 PM $ 203.43
-0.11%
$ 101.7 million $ 2.63 million
Oct 1, 7 PM $ 203.66
+0.52%
$ 101.82 million $ 2.65 million
Oct 1, 6 PM $ 202.57
+0.66%
$ 101.29 million $ 2.64 million
Oct 1, 5 PM $ 201.26
-0.55%
$ 100.61 million $ 2.65 million
Oct 1, 4 PM $ 202.36
-0.01%
$ 101.22 million $ 2.68 million
Oct 1, 3 PM $ 202.37
+0.16%
$ 101.11 million $ 2.7 million
Oct 1, 2 PM $ 201.89
+0.36%
$ 100.9 million $ 2.72 million
Oct 1, 1 PM $ 201.14
+0.12%
$ 100.55 million $ 2.75 million
Oct 1, 12 PM $ 200.89
+0.06%
$ 100.77 million $ 2.76 million
Oct 1, 11 AM $ 200.78
+0.28%
$ 100.29 million $ 2.79 million
Oct 1, 10 AM $ 200.21
-0.20%
$ 100.08 million $ 2.8 million
Oct 1, 9 AM $ 200.6
+0.45%
$ 100.26 million $ 2.82 million
Oct 1, 8 AM $ 199.69
+1.28%
$ 99.84 million $ 2.8 million
Oct 1, 7 AM $ 197.17
+0.20%
$ 98.42 million $ 2.77 million
Oct 1, 6 AM $ 196.78
-0.03%
$ 98.37 million $ 2.77 million
Oct 1, 5 AM $ 196.84
-0.30%
$ 98.4 million $ 2.76 million
Oct 1, 4 AM $ 197.43
+0.31%
$ 98.71 million $ 2.76 million
Oct 1, 3 AM $ 196.83
+0.08%
$ 98.4 million $ 2.74 million
Oct 1, 2 AM $ 196.8
-0.21%
$ 98.35 million $ 2.73 million
Oct 1, 1 AM $ 197.22
+0.03%
$ 98.59 million $ 2.73 million
Oct 1, 12 AM $ 197.05
+0.13%
$ 98.5 million $ 2.73 million
Download