GOHOME Historical Data

GOHOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 86.35
+0.34%
$ 41.45 million $ 532,398
Apr 3, 8 AM $ 86.06
+0.06%
$ 41.3 million $ 527,984
Apr 3, 7 AM $ 85.96
-0.03%
$ 41.26 million $ 525,794
Apr 3, 6 AM $ 85.98
+0.15%
$ 41.27 million $ 520,007
Apr 3, 5 AM $ 85.89
+0.05%
$ 41.22 million $ 517,465
Apr 3, 4 AM $ 85.84
+0.16%
$ 41.2 million $ 485,128
Apr 3, 3 AM $ 85.72
-0.14%
$ 41.14 million $ 504,457
Apr 3, 2 AM $ 85.84
-0.11%
$ 41.2 million $ 512,965
Apr 3, 1 AM $ 85.93
+0.31%
$ 41.24 million $ 513,884
Apr 3, 12 AM $ 85.67
-0.31%
$ 41.12 million $ 518,810
Apr 2, 11 PM $ 85.93
+0.19%
$ 41.25 million $ 522,160
Apr 2, 10 PM $ 85.78
+0.18%
$ 41.17 million $ 523,030
Apr 2, 9 PM $ 85.57
-0.26%
$ 41.07 million $ 527,402
Apr 2, 8 PM $ 85.8
+0.04%
$ 41.18 million $ 533,476
Apr 2, 7 PM $ 85.77
+0.20%
$ 41.17 million $ 536,575
Apr 2, 6 PM $ 85.6
-0.19%
$ 41.09 million $ 536,532
Apr 2, 5 PM $ 85.76
+0.01%
$ 41.16 million $ 535,772
Apr 2, 4 PM $ 85.75
+0.34%
$ 41.16 million $ 534,140
Apr 2, 3 PM $ 85.46
+0.03%
$ 41.02 million $ 537,727
Apr 2, 2 PM $ 85.38
+0.64%
$ 40.98 million $ 538,329
Apr 2, 1 PM $ 84.84
-1.04%
$ 40.72 million $ 534,597
Apr 2, 12 PM $ 85.74
-0.05%
$ 41.15 million $ 537,465
Apr 2, 11 AM $ 85.78
-0.70%
$ 41.17 million $ 538,721
Apr 2, 10 AM $ 86.38
+0.01%
$ 41.46 million $ 548,520
Apr 2, 9 AM $ 86.38
-0.65%
$ 41.46 million $ 549,517
Apr 2, 8 AM $ 86.94
+0.63%
$ 41.73 million $ 549,783
Apr 2, 7 AM $ 86.4
-0.50%
$ 41.47 million $ 548,674
Apr 2, 6 AM $ 86.83
+0.12%
$ 41.67 million $ 554,229
Apr 2, 5 AM $ 86.73
+0.13%
$ 41.63 million $ 554,723
Apr 2, 4 AM $ 86.62
-0.05%
$ 41.57 million $ 556,933
Apr 2, 3 AM $ 86.66
-0.13%
$ 41.59 million $ 534,633
Apr 2, 2 AM $ 86.77
-0.41%
$ 41.64 million $ 544,611
Apr 2, 1 AM $ 87.11
-0.42%
$ 41.81 million $ 547,195
Apr 2, 12 AM $ 87.47
+0.13%
$ 41.98 million $ 543,456
Apr 1, 11 PM $ 87.39
+0.28%
$ 41.94 million $ 542,918
Apr 1, 10 PM $ 87.15
-0.17%
$ 41.83 million $ 540,588
Apr 1, 9 PM $ 87.33
+0.15%
$ 41.91 million $ 538,312
Apr 1, 8 PM $ 87.21
-0.39%
$ 41.86 million $ 534,305
Apr 1, 7 PM $ 87.54
-0.08%
$ 42.02 million $ 530,604
Apr 1, 6 PM $ 87.61
-0.52%
$ 42.05 million $ 529,596
Apr 1, 5 PM $ 88.08
+0.17%
$ 42.27 million $ 532,756
Apr 1, 4 PM $ 87.93
+0.64%
$ 42.2 million $ 535,683
Apr 1, 3 PM $ 87.38
-0.12%
$ 41.94 million $ 537,884
Apr 1, 2 PM $ 87.48
-0.02%
$ 41.99 million $ 538,878
Apr 1, 1 PM $ 87.46
-0.13%
$ 41.98 million $ 539,351
Apr 1, 12 PM $ 87.58
+0.49%
$ 42.03 million $ 539,284
Apr 1, 11 AM $ 87.15
-0.77%
$ 41.83 million $ 535,578
Apr 1, 10 AM $ 87.87
-0.33%
$ 42.17 million $ 534,820
Apr 1, 9 AM $ 88.17
+0.13%
$ 42.32 million $ 536,886
Apr 1, 8 AM $ 88.05
-0.23%
$ 42.26 million $ 539,547