Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $74
-0.28%
$35.52 million $153,990
Sep 20, 1 AM $74.21
-0.13%
$35.62 million $153,883
Sep 20, 12 AM $74.3
+0.03%
$35.67 million $153,844
Sep 19, 11 PM $74.27
+0.01%
$35.65 million $153,651
Sep 19, 10 PM $74.28
-0.08%
$35.66 million $152,911
Sep 19, 9 PM $74.34
-0.22%
$35.68 million $152,681
Sep 19, 8 PM $74.51
+0.70%
$35.77 million $151,986
Sep 19, 7 PM $74
+0.02%
$35.52 million $151,709
Sep 19, 6 PM $73.96
-0.53%
$35.5 million $150,649
Sep 19, 5 PM $74.36
-0.13%
$35.7 million $151,463
Sep 19, 4 PM $74.46
-0.08%
$35.74 million $152,708
Sep 19, 3 PM $74.52
+0.57%
$35.77 million $152,577
Sep 19, 2 PM $74.11
+0.12%
$35.58 million $152,355
Sep 19, 1 PM $74.03
-0.06%
$35.54 million $153,037
Sep 19, 12 PM $74.08
-0.46%
$35.56 million $158,830
Sep 19, 11 AM $74.45
+0.05%
$35.74 million $157,457
Sep 19, 10 AM $74.42
+0.12%
$35.72 million $147,465
Sep 19, 9 AM $74.33
-0.23%
$35.68 million $145,902
Sep 19, 8 AM $74.5
+0.18%
$35.76 million $144,867
Sep 19, 7 AM $74.38
+0.00%
$35.7 million $144,547
Sep 19, 6 AM $74.37
+0.06%
$35.7 million $143,501
Sep 19, 5 AM $74.33
+0.01%
$35.68 million $142,327
Sep 19, 4 AM $74.32
-0.10%
$35.67 million $141,216
Sep 19, 3 AM $74.39
-0.49%
$35.71 million $141,398
Sep 19, 2 AM $74.75
+0.74%
$35.88 million $141,813
Sep 19, 1 AM $74.2
-0.66%
$35.62 million $142,465
Sep 19, 12 AM $74.7
+0.11%
$35.86 million $142,387
Sep 18, 11 PM $74.25
-0.14%
$35.64 million $141,659
Sep 18, 10 PM $74.35
+0.26%
$35.69 million $143,062
Sep 18, 9 PM $74.16
-0.18%
$35.6 million $142,465
Sep 18, 8 PM $74.29
-0.84%
$35.66 million $142,406
Sep 18, 7 PM $74.92
+0.96%
$35.96 million $140,988
Sep 18, 6 PM $74.21
-0.29%
$35.62 million $140,759
Sep 18, 5 PM $74.43
+0.34%
$35.73 million $140,337
Sep 18, 4 PM $74.18
+0.74%
$35.61 million $136,984
Sep 18, 3 PM $73.64
-0.45%
$35.35 million $135,826
Sep 18, 2 PM $73.97
+0.43%
$35.51 million $134,604
Sep 18, 1 PM $73.65
+0.73%
$35.35 million $132,568
Sep 18, 12 PM $73.12
+0.13%
$35.1 million $134,054
Sep 18, 11 AM $72.95
-0.06%
$35.02 million $133,418
Sep 18, 10 AM $73.03
-0.10%
$35.05 million $133,044
Sep 18, 9 AM $73.01
-0.43%
$35.05 million $133,751
Sep 18, 8 AM $73.33
+0.30%
$35.2 million $134,630
Sep 18, 7 AM $73.11
+0.45%
$35.09 million $134,289
Sep 18, 6 AM $72.8
-0.43%
$34.95 million $135,513
Sep 18, 5 AM $73.07
-0.29%
$35.07 million $137,146
Sep 18, 4 AM $73.2
-0.24%
$35.14 million $137,932
Sep 18, 3 AM $73.38
+0.31%
$35.22 million $137,782
Sep 18, 2 AM $73.15
+0.48%
$35.11 million $137,395
Sep 18, 1 AM $72.89
-0.06%
$34.99 million $137,033