GOHOME Historical Data

GOHOME Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 85.35
+0.11%
$ 40.97 million $ 372,650
May 21, 4 PM $ 85.28
+0.39%
$ 40.93 million $ 375,562
May 21, 3 PM $ 84.96
-0.45%
$ 40.78 million $ 376,568
May 21, 2 PM $ 85.34
+0.34%
$ 40.96 million $ 377,798
May 21, 1 PM $ 85.05
+0.16%
$ 40.82 million $ 379,594
May 21, 12 PM $ 84.91
-0.44%
$ 40.75 million $ 380,235
May 21, 11 AM $ 85.28
+0.13%
$ 40.93 million $ 379,695
May 21, 10 AM $ 85.17
+0.03%
$ 40.88 million $ 384,907
May 21, 9 AM $ 85.13
+0.13%
$ 40.86 million $ 387,515
May 21, 8 AM $ 85.04
-0.06%
$ 40.82 million $ 380,885
May 21, 7 AM $ 85.1
+0.42%
$ 40.84 million $ 384,694
May 21, 6 AM $ 84.74
+0.18%
$ 40.67 million $ 388,758
May 21, 5 AM $ 84.58
-0.03%
$ 40.6 million $ 392,626
May 21, 4 AM $ 84.61
-1.00%
$ 40.61 million $ 397,545
May 21, 3 AM $ 85.45
+0.21%
$ 41.01 million $ 402,781
May 21, 2 AM $ 85.25
+0.07%
$ 40.92 million $ 405,113
May 21, 1 AM $ 85.19
+0.24%
$ 40.89 million $ 407,781
May 21, 12 AM $ 84.98
+0.32%
$ 40.78 million $ 408,064
May 20, 11 PM $ 84.72
+0.10%
$ 40.66 million $ 407,771
May 20, 10 PM $ 84.63
-0.02%
$ 40.62 million $ 406,868
May 20, 9 PM $ 84.65
+0.45%
$ 40.63 million $ 407,174
May 20, 8 PM $ 84.23
-0.74%
$ 40.43 million $ 406,645
May 20, 7 PM $ 84.79
+0.03%
$ 40.7 million $ 405,776
May 20, 6 PM $ 84.78
+0.20%
$ 40.69 million $ 407,850
May 20, 5 PM $ 84.61
+0.30%
$ 40.61 million $ 407,860
May 20, 4 PM $ 84.37
+0.08%
$ 40.5 million $ 405,844
May 20, 3 PM $ 84.29
+0.09%
$ 40.45 million $ 405,983
May 20, 2 PM $ 84.21
-0.04%
$ 40.42 million $ 406,721
May 20, 1 PM $ 84.25
-0.30%
$ 40.43 million $ 407,244
May 20, 12 PM $ 84.5
+0.00%
$ 40.56 million $ 405,287
May 20, 11 AM $ 84.5
-0.01%
$ 40.56 million $ 408,872
May 20, 10 AM $ 84.51
+0.28%
$ 40.56 million $ 413,511
May 20, 9 AM $ 84.26
-0.21%
$ 40.44 million $ 404,117
May 20, 8 AM $ 84.44
+0.49%
$ 40.53 million $ 412,996
May 20, 7 AM $ 84.03
-0.87%
$ 40.33 million $ 410,548
May 20, 6 AM $ 84.76
+0.28%
$ 40.68 million $ 410,883
May 20, 5 AM $ 84.52
+0.02%
$ 40.56 million $ 408,684
May 20, 4 AM $ 84.49
-0.19%
$ 40.55 million $ 407,717
May 20, 3 AM $ 84.62
+0.14%
$ 40.61 million $ 407,155
May 20, 2 AM $ 84.42
+0.05%
$ 40.52 million $ 403,958
May 20, 1 AM $ 84.38
+0.55%
$ 40.5 million $ 400,091
May 20, 12 AM $ 83.92
-0.27%
$ 40.28 million $ 398,610
May 19, 11 PM $ 84.15
-0.16%
$ 40.39 million $ 397,513
May 19, 10 PM $ 84.3
+0.20%
$ 40.46 million $ 396,948
May 19, 9 PM $ 84.16
+0.13%
$ 40.39 million $ 397,737
May 19, 8 PM $ 84.05
-1.18%
$ 40.34 million $ 398,401
May 19, 7 PM $ 85.06
+0.55%
$ 40.82 million $ 403,213
May 19, 6 PM $ 84.59
-0.04%
$ 40.6 million $ 400,462
May 19, 5 PM $ 84.63
+0.21%
$ 40.62 million $ 405,824
May 19, 4 PM $ 84.44
+0.10%
$ 40.53 million $ 407,899