GOHOME Historical Data

GOHOME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 72.44
+0.13%
$ 34.77 million $ 200,339
Jul 20, 10 PM $ 72.32
-0.06%
$ 34.71 million $ 200,894
Jul 20, 9 PM $ 72.35
-0.03%
$ 34.73 million $ 201,502
Jul 20, 8 PM $ 72.37
-0.68%
$ 34.74 million $ 201,321
Jul 20, 7 PM $ 72.87
+0.14%
$ 34.98 million $ 200,563
Jul 20, 6 PM $ 72.78
+0.16%
$ 34.93 million $ 199,763
Jul 20, 5 PM $ 72.68
+0.12%
$ 34.88 million $ 198,178
Jul 20, 4 PM $ 72.61
-0.04%
$ 34.85 million $ 197,258
Jul 20, 3 PM $ 72.66
+0.19%
$ 34.87 million $ 196,881
Jul 20, 2 PM $ 72.52
+0.11%
$ 34.81 million $ 197,603
Jul 20, 1 PM $ 72.44
+0.01%
$ 34.77 million $ 198,230
Jul 20, 12 PM $ 72.43
+0.01%
$ 34.76 million $ 193,638
Jul 20, 11 AM $ 72.43
+0.16%
$ 34.76 million $ 194,658
Jul 20, 10 AM $ 72.31
+0.19%
$ 34.71 million $ 195,254
Jul 20, 9 AM $ 72.17
-0.03%
$ 34.64 million $ 194,139
Jul 20, 8 AM $ 72.2
+0.04%
$ 34.65 million $ 193,962
Jul 20, 7 AM $ 72.17
-0.04%
$ 34.64 million $ 193,406
Jul 20, 6 AM $ 72.21
-0.26%
$ 34.66 million $ 193,659
Jul 20, 5 AM $ 72.4
+0.09%
$ 34.75 million $ 193,383
Jul 20, 4 AM $ 72.33
+0.00%
$ 34.71 million $ 193,298
Jul 20, 3 AM $ 72.32
-0.02%
$ 34.71 million $ 193,215
Jul 20, 2 AM $ 72.34
+0.11%
$ 34.72 million $ 193,265
Jul 20, 1 AM $ 72.26
-0.26%
$ 34.68 million $ 193,575
Jul 20, 12 AM $ 72.45
+0.19%
$ 34.77 million $ 194,531
Jul 19, 11 PM $ 72.32
+0.25%
$ 34.71 million $ 194,170
Jul 19, 10 PM $ 72.14
-0.11%
$ 34.62 million $ 193,997
Jul 19, 9 PM $ 72.22
+0.17%
$ 34.66 million $ 192,846
Jul 19, 8 PM $ 72.11
-0.02%
$ 34.61 million $ 192,998
Jul 19, 7 PM $ 72.12
-0.22%
$ 34.61 million $ 193,024
Jul 19, 6 PM $ 72.28
+0.05%
$ 34.69 million $ 192,191
Jul 19, 5 PM $ 72.26
+0.06%
$ 34.68 million $ 191,708
Jul 19, 4 PM $ 72.22
-0.05%
$ 34.66 million $ 191,711
Jul 19, 3 PM $ 72.24
-0.06%
$ 34.67 million $ 191,589
Jul 19, 2 PM $ 72.28
+0.20%
$ 34.69 million $ 190,687
Jul 19, 1 PM $ 72.15
+0.11%
$ 34.63 million $ 189,570
Jul 19, 12 PM $ 72.08
+0.02%
$ 34.59 million $ 188,969
Jul 19, 11 AM $ 72.09
-0.25%
$ 34.6 million $ 188,240
Jul 19, 10 AM $ 72.28
-0.02%
$ 34.69 million $ 196,280
Jul 19, 9 AM $ 72.27
+0.04%
$ 34.69 million $ 198,146
Jul 19, 8 AM $ 72.24
+0.06%
$ 34.67 million $ 198,769
Jul 19, 7 AM $ 72.2
+0.04%
$ 34.65 million $ 198,248
Jul 19, 6 AM $ 72.17
+0.09%
$ 34.64 million $ 198,326
Jul 19, 5 AM $ 72.11
+0.11%
$ 34.61 million $ 198,487
Jul 19, 4 AM $ 72.01
+0.14%
$ 34.56 million $ 198,912
Jul 19, 3 AM $ 71.92
-0.07%
$ 34.52 million $ 198,943
Jul 19, 2 AM $ 71.97
-0.35%
$ 34.54 million $ 199,351
Jul 19, 1 AM $ 72.22
+0.07%
$ 34.66 million $ 197,604
Jul 19, 12 AM $ 72.17
+0.07%
$ 34.64 million $ 196,912
Jul 18, 11 PM $ 72.12
+0.12%
$ 34.61 million $ 195,387
Jul 18, 10 PM $ 72.03
-0.06%
$ 34.57 million $ 194,397