GOHOME Historical Data

GOHOME Page 11
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 70.46
+0.00%
$ 33.82 million $ 149,274
11:19 AM $ 70.44
-0.03%
$ 33.81 million $ 149,286
11:18 AM $ 70.46
+0.00%
$ 33.81 million $ 149,206
11:17 AM $ 70.47
-0.09%
$ 33.81 million $ 149,235
11:16 AM $ 70.55
+0.00%
$ 33.81 million $ 149,227
11:15 AM $ 70.56
+0.00%
$ 33.81 million $ 149,228
11:14 AM $ 70.53
+0.03%
$ 33.85 million $ 149,236
11:13 AM $ 70.52
+0.00%
$ 33.85 million $ 149,174
11:12 AM $ 70.51
+0.03%
$ 33.85 million $ 149,158
11:11 AM $ 70.49
+0.00%
$ 33.85 million $ 149,230
11:10 AM $ 70.49
+0.00%
$ 33.85 million $ 149,248
11:09 AM $ 70.49
-0.06%
$ 33.83 million $ 149,248
11:08 AM $ 70.52
-0.02%
$ 33.83 million $ 149,198
11:07 AM $ 70.53
+0.00%
$ 33.83 million $ 149,244
11:06 AM $ 70.5
+0.00%
$ 33.83 million $ 149,252
11:05 AM $ 70.49
+0.00%
$ 33.83 million $ 149,246
11:04 AM $ 70.49
+0.14%
$ 33.83 million $ 149,262
11:03 AM $ 70.4
+0.02%
$ 33.83 million $ 150,756
11:02 AM $ 70.37
-0.07%
$ 33.83 million $ 150,768
11:01 AM $ 70.43
+0.00%
$ 33.83 million $ 150,698
11:00 AM $ 70.41
+0.00%
$ 33.83 million $ 150,701
10:59 AM $ 70.4
-0.13%
$ 33.79 million $ 150,704
10:58 AM $ 70.51
-0.01%
$ 33.79 million $ 150,640
10:57 AM $ 70.5
+0.07%
$ 33.79 million $ 150,642
10:56 AM $ 70.45
+0.00%
$ 33.79 million $ 150,677
10:55 AM $ 70.47
+0.00%
$ 33.79 million $ 150,675
10:54 AM $ 70.45
+0.04%
$ 33.81 million $ 150,695
10:53 AM $ 70.42
+0.01%
$ 33.81 million $ 150,633
10:52 AM $ 70.44
-0.02%
$ 33.81 million $ 150,629
10:51 AM $ 70.47
+0.00%
$ 33.81 million $ 150,627
10:50 AM $ 70.46
+0.00%
$ 33.81 million $ 150,642
10:49 AM $ 70.45
+0.07%
$ 33.81 million $ 150,656
10:48 AM $ 70.38
+0.00%
$ 33.81 million $ 150,598
10:47 AM $ 70.41
-0.06%
$ 33.81 million $ 150,614
10:46 AM $ 70.46
+0.00%
$ 33.81 million $ 150,603
10:45 AM $ 70.44
+0.00%
$ 33.81 million $ 150,621
10:44 AM $ 70.45
-0.08%
$ 33.81 million $ 150,632
10:43 AM $ 70.48
+0.00%
$ 33.81 million $ 150,560
10:42 AM $ 70.5
+0.03%
$ 33.81 million $ 150,589
10:41 AM $ 70.46
+0.00%
$ 33.81 million $ 150,600
10:40 AM $ 70.46
+0.00%
$ 33.81 million $ 150,615
10:39 AM $ 70.49
+0.08%
$ 33.83 million $ 150,623
10:38 AM $ 70.42
+0.00%
$ 33.83 million $ 150,562
10:37 AM $ 70.42
-0.04%
$ 33.83 million $ 150,617
10:36 AM $ 70.44
+0.00%
$ 33.83 million $ 150,715
10:35 AM $ 70.44
+0.00%
$ 33.83 million $ 150,726
10:34 AM $ 70.43
-0.12%
$ 33.8 million $ 150,734
10:33 AM $ 70.53
+0.00%
$ 33.8 million $ 150,667
10:32 AM $ 70.54
+0.02%
$ 33.8 million $ 150,704
10:31 AM $ 70.52
+0.00%
$ 33.8 million $ 150,706