GOHOME Historical Data

GOHOME Page 11
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 75.68
+0.01%
$ 36.32 million $ 374,340
5:23 AM $ 75.68
-0.01%
$ 36.32 million $ 374,340
5:22 AM $ 75.68
-0.29%
$ 36.32 million $ 374,392
5:21 AM $ 75.9
+0.01%
$ 36.32 million $ 374,797
5:20 AM $ 75.89
+0.03%
$ 36.32 million $ 374,740
5:19 AM $ 75.87
+0.00%
$ 36.41 million $ 374,740
5:18 AM $ 75.89
+0.00%
$ 36.41 million $ 374,715
5:17 AM $ 75.9
+0.08%
$ 36.41 million $ 374,702
5:16 AM $ 75.84
+0.22%
$ 36.41 million $ 374,073
5:15 AM $ 75.66
-0.03%
$ 36.41 million $ 374,080
5:14 AM $ 75.69
-0.01%
$ 36.33 million $ 374,080
5:13 AM $ 75.7
+0.01%
$ 36.33 million $ 374,073
5:12 AM $ 75.69
-0.06%
$ 36.33 million $ 374,060
5:11 AM $ 75.73
-0.01%
$ 36.33 million $ 374,238
5:10 AM $ 75.74
+0.03%
$ 36.33 million $ 374,170
5:09 AM $ 75.71
+0.00%
$ 36.34 million $ 374,133
5:08 AM $ 75.72
+0.01%
$ 36.34 million $ 374,133
5:07 AM $ 75.71
+0.05%
$ 36.34 million $ 374,124
5:06 AM $ 75.67
-0.08%
$ 36.34 million $ 372,836
5:05 AM $ 75.72
-0.01%
$ 36.34 million $ 372,718
5:04 AM $ 75.73
-0.03%
$ 36.35 million $ 372,710
5:03 AM $ 75.75
+0.04%
$ 36.35 million $ 372,710
5:02 AM $ 75.72
+0.00%
$ 36.35 million $ 372,703
5:01 AM $ 75.72
-0.03%
$ 36.35 million $ 373,746
5:00 AM $ 75.75
+0.00%
$ 36.35 million $ 373,678
4:59 AM $ 75.74
+0.01%
$ 36.35 million $ 373,664
4:58 AM $ 75.74
-0.01%
$ 36.35 million $ 373,664
4:57 AM $ 75.74
+0.01%
$ 36.35 million $ 373,685
4:56 AM $ 75.75
+0.02%
$ 36.35 million $ 373,022
4:55 AM $ 75.74
-0.02%
$ 36.35 million $ 372,887
4:54 AM $ 75.76
+0.00%
$ 36.36 million $ 372,887
4:53 AM $ 75.76
+0.01%
$ 36.36 million $ 372,875
4:52 AM $ 75.75
+0.00%
$ 36.36 million $ 372,880
4:51 AM $ 75.76
+0.01%
$ 36.36 million $ 372,743
4:50 AM $ 75.76
+0.03%
$ 36.36 million $ 372,734
4:49 AM $ 75.75
+0.02%
$ 36.35 million $ 372,751
4:48 AM $ 75.73
+0.00%
$ 36.35 million $ 372,751
4:47 AM $ 75.73
-0.02%
$ 36.35 million $ 372,718
4:46 AM $ 75.42
-0.02%
$ 36.35 million $ 370,575
4:45 AM $ 75.44
+0.02%
$ 36.35 million $ 370,636
4:44 AM $ 75.42
+0.04%
$ 36.2 million $ 370,636
4:43 AM $ 75.4
-0.01%
$ 36.2 million $ 370,625
4:42 AM $ 75.4
-0.02%
$ 36.2 million $ 370,629
4:41 AM $ 75.6
+0.02%
$ 36.2 million $ 371,474
4:40 AM $ 75.58
-0.04%
$ 36.2 million $ 371,480
4:39 AM $ 75.61
+0.01%
$ 36.29 million $ 371,480
4:38 AM $ 75.6
+0.00%
$ 36.29 million $ 371,459
4:37 AM $ 75.61
-0.01%
$ 36.29 million $ 371,454
4:36 AM $ 75.52
-0.15%
$ 36.29 million $ 370,431
4:35 AM $ 75.63
+0.05%
$ 36.29 million $ 370,450