GOHOME Historical Data

GOHOME Page 11
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 87.63
+0.02%
$ 42.06 million $ 376,686
6:23 PM $ 87.57
+0.00%
$ 42.06 million $ 376,685
6:22 PM $ 87.56
+0.00%
$ 42.06 million $ 376,544
6:21 PM $ 87.58
+0.00%
$ 42.06 million $ 377,257
6:20 PM $ 87.76
-0.03%
$ 42.06 million $ 377,257
6:19 PM $ 87.78
-0.02%
$ 42.13 million $ 377,095
6:18 PM $ 87.86
+0.00%
$ 42.13 million $ 377,064
6:17 PM $ 87.84
+0.00%
$ 42.13 million $ 377,055
6:16 PM $ 87.85
+0.00%
$ 42.13 million $ 376,670
6:15 PM $ 87.66
+0.03%
$ 42.13 million $ 376,670
6:14 PM $ 87.66
+0.04%
$ 42.07 million $ 376,558
6:13 PM $ 87.59
+0.00%
$ 42.07 million $ 376,567
6:12 PM $ 87.6
+0.00%
$ 42.07 million $ 376,557
6:11 PM $ 87.59
-0.10%
$ 42.07 million $ 376,551
6:10 PM $ 87.67
+0.00%
$ 42.07 million $ 376,453
6:09 PM $ 87.68
-0.01%
$ 42.08 million $ 376,453
6:08 PM $ 87.73
+0.00%
$ 42.08 million $ 376,408
6:07 PM $ 87.73
+0.02%
$ 42.08 million $ 376,392
6:06 PM $ 87.72
+0.03%
$ 42.08 million $ 376,580
6:05 PM $ 87.69
+0.00%
$ 42.08 million $ 376,580
6:04 PM $ 87.69
+0.03%
$ 42.09 million $ 376,685
6:03 PM $ 87.63
+0.00%
$ 42.09 million $ 376,649
6:02 PM $ 87.64
+0.00%
$ 42.09 million $ 376,643
6:01 PM $ 87.62
+0.00%
$ 42.09 million $ 376,451
6:00 PM $ 87.56
-0.03%
$ 42.09 million $ 376,451
5:59 PM $ 87.61
-0.02%
$ 42.05 million $ 377,505
5:58 PM $ 87.61
+0.00%
$ 42.05 million $ 377,512
5:57 PM $ 87.63
+0.00%
$ 42.05 million $ 377,507
5:56 PM $ 87.63
+0.00%
$ 42.05 million $ 378,105
5:55 PM $ 87.7
+0.03%
$ 42.05 million $ 378,105
5:54 PM $ 87.69
+0.01%
$ 42.08 million $ 377,941
5:53 PM $ 87.67
+0.00%
$ 42.08 million $ 377,975
5:52 PM $ 87.67
+0.00%
$ 42.08 million $ 377,723
5:51 PM $ 87.67
+0.28%
$ 42.08 million $ 377,708
5:50 PM $ 87.42
+0.01%
$ 42.08 million $ 376,578
5:49 PM $ 87.42
+0.01%
$ 41.96 million $ 376,578
5:48 PM $ 87.4
-0.03%
$ 41.96 million $ 376,483
5:47 PM $ 87.43
+0.00%
$ 41.96 million $ 376,475
5:46 PM $ 87.42
+0.00%
$ 41.96 million $ 376,831
5:45 PM $ 87.44
+0.02%
$ 41.96 million $ 376,831
5:44 PM $ 87.42
+0.00%
$ 41.96 million $ 376,704
5:43 PM $ 87.39
+0.00%
$ 41.96 million $ 376,667
5:42 PM $ 87.41
+0.00%
$ 41.96 million $ 376,651
5:41 PM $ 87.41
-0.28%
$ 41.96 million $ 376,651
5:40 PM $ 87.65
+0.00%
$ 41.96 million $ 377,380
5:39 PM $ 87.65
+0.00%
$ 42.07 million $ 377,263
5:38 PM $ 87.65
+0.02%
$ 42.07 million $ 377,334
5:37 PM $ 87.63
+0.01%
$ 42.07 million $ 377,272
5:36 PM $ 87.62
+0.26%
$ 42.07 million $ 377,260
5:35 PM $ 87.39
+0.01%
$ 42.07 million $ 376,537