Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $227.32
-2.10%
$2.27 billion $642,183
Apr 7, 2025 $231.87
+2.48%
$2.32 billion $591,580
Apr 6, 2025 $226.07
-5.16%
$2.26 billion $437,054
Apr 5, 2025 $238.36
+0.41%
$2.38 billion $365,771
Apr 4, 2025 $237.42
+2.55%
$2.37 billion $1.07 million
Apr 3, 2025 $232.01
-1.76%
$2.32 billion $1.41 million
Apr 2, 2025 $235.88
-1.91%
$2.36 billion $1.81 million
Apr 1, 2025 $240.55
-8.50%
$2.41 billion $1.49 million
Mar 31, 2025 $263.06
-2.26%
$2.63 billion $1.6 million
Mar 30, 2025 $269.19
+6.03%
$2.69 billion $796,265
Mar 29, 2025 $253.89
-2.73%
$2.54 billion $1.77 million
Mar 28, 2025 $261.01
+1.36%
$2.61 billion $1.89 million
Mar 27, 2025 $257.76
-1.63%
$2.58 billion $1.86 million
Mar 26, 2025 $262.03
+1.51%
$2.62 billion $1.87 million
Mar 25, 2025 $259.91
+3.34%
$2.6 billion $356,946
Mar 24, 2025 $250.68
+4.46%
$2.51 billion $261,993
Mar 23, 2025 $240.45
+2.96%
$2.4 billion $291,290
Mar 22, 2025 $233.05
-1.96%
$2.33 billion $354,424
Mar 21, 2025 $237.82
+2.20%
$2.38 billion $309,591
Mar 20, 2025 $232.29
-1.16%
$2.32 billion $308,229
Mar 19, 2025 $234.76
-12.43%
$2.35 billion $300,396
Mar 18, 2025 $267.66
-2.49%
$2.68 billion $158,094
Mar 17, 2025 $274.54
-7.11%
$2.75 billion $109,881
Mar 16, 2025 $295.09
-6.83%
$2.95 billion $129,463
Mar 15, 2025 $317
-1.48%
$3.17 billion $132,833
Mar 14, 2025 $325.08
+170.73%
$3.25 billion $188,741
Mar 13, 2025 $120.07
+0.22%
$1.2 billion $110,166
Mar 12, 2025 $119.97
-1.46%
$1.2 billion $105,976
Mar 11, 2025 $121.85
-0.41%
$1.22 billion $603,915
Mar 10, 2025 $122.6
-10.59%
$1.23 billion $1.35 million
Mar 9, 2025 $136.94
-9.40%
$1.37 billion $1.46 million
Mar 8, 2025 $151.44
+4.42%
$1.51 billion $1.67 million
Mar 7, 2025 $145.41
+45.48%
$1.45 billion $1.23 million
Mar 6, 2025 $99.79
+1.35%
$997.88 million $1 million
Mar 5, 2025 $98.26
-0.61%
$982.63 million $424,131
Mar 4, 2025 $98.79
-7.95%
$987.87 million $330,986
Mar 3, 2025 $107.48
-10.31%
$1.07 billion $569,994
Mar 2, 2025 $119.85
+15.52%
$1.2 billion $210,034
Mar 1, 2025 $64.17
+4.94%
$641.7 million $158,238
Feb 28, 2025 $61
+26.65%
$610.02 million $143,125
Feb 27, 2025 $47.98
-1.05%
$479.83 million $66,816
Feb 26, 2025 $48.49
-0.48%
$484.91 million $85,736
Feb 25, 2025 $48.71
+5.26%
$487.07 million $72,074
Feb 24, 2025 $46.26
-3.67%
$462.64 million $66,136
Feb 23, 2025 $48.03
+10.44%
$480.28 million $26,633
Feb 22, 2025 $43.5
+17.25%
$434.99 million $110,392
Feb 21, 2025 $37.1
+8.78%
$370.99 million $94,117
Feb 20, 2025 $34.11
+3.16%
$341.11 million $119,944
Feb 19, 2025 $33.06
+3.87%
$330.61 million $106,840
Feb 18, 2025 $31.83
+8.23%
$318.31 million $98,891