Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $72.89
-0.06%
$34.99 million $137,033
Sep 18, 12 AM $72.91
-0.13%
$35 million $137,176
Sep 17, 11 PM $72.97
-0.18%
$35.03 million $137,741
Sep 17, 10 PM $73.18
-0.01%
$35.13 million $137,025
Sep 17, 9 PM $73.2
+0.24%
$35.14 million $138,305
Sep 17, 8 PM $73.04
-0.13%
$35.06 million $139,158
Sep 17, 7 PM $73.14
-0.09%
$35.11 million $139,992
Sep 17, 6 PM $73.25
+0.21%
$35.16 million $140,830
Sep 17, 5 PM $73.18
+0.00%
$35.13 million $141,903
Sep 17, 4 PM $73.15
-0.02%
$35.11 million $142,868
Sep 17, 3 PM $73.27
-0.07%
$35.17 million $144,316
Sep 17, 2 PM $73.32
+0.17%
$35.19 million $145,678
Sep 17, 1 PM $73.14
+0.41%
$35.11 million $146,473
Sep 17, 12 PM $72.88
+0.03%
$34.99 million $148,289
Sep 17, 11 AM $72.86
-0.44%
$34.98 million $149,529
Sep 17, 10 AM $73.15
-0.42%
$35.11 million $150,961
Sep 17, 9 AM $73.46
+0.30%
$35.26 million $152,210
Sep 17, 8 AM $73.23
+0.68%
$35.15 million $152,101
Sep 17, 7 AM $72.81
-0.71%
$34.95 million $151,860
Sep 17, 6 AM $73.28
-0.19%
$35.18 million $151,265
Sep 17, 5 AM $73.42
+0.36%
$35.24 million $150,785
Sep 17, 4 AM $73.15
-0.04%
$35.11 million $151,243
Sep 17, 3 AM $73.16
-0.09%
$35.12 million $150,807
Sep 17, 2 AM $73.14
+0.01%
$35.11 million $150,298
Sep 17, 1 AM $73.12
+0.06%
$35.1 million $150,067
Sep 17, 12 AM $73.08
-0.06%
$35.08 million $149,376
Sep 16, 11 PM $73.12
+0.10%
$35.1 million $148,680
Sep 16, 10 PM $73.01
-0.15%
$35.04 million $147,927
Sep 16, 9 PM $73.14
+0.25%
$35.11 million $146,895
Sep 16, 8 PM $73.06
-0.32%
$35.07 million $146,163
Sep 16, 7 PM $73.26
-0.05%
$35.17 million $144,669
Sep 16, 6 PM $73.31
+1.07%
$35.19 million $143,653
Sep 16, 5 PM $72.51
-0.72%
$34.81 million $143,128
Sep 16, 4 PM $73.11
-0.30%
$35.09 million $141,513
Sep 16, 3 PM $73.37
+0.97%
$35.22 million $139,169
Sep 16, 2 PM $72.67
-0.45%
$34.89 million $136,954
Sep 16, 1 PM $72.92
-0.76%
$35.01 million $135,336
Sep 16, 12 PM $73.53
+0.81%
$35.3 million $132,294
Sep 16, 11 AM $72.96
+0.00%
$35.02 million $130,207
Sep 16, 10 AM $72.95
-0.61%
$35.02 million $127,996
Sep 16, 9 AM $73.39
+0.09%
$35.23 million $125,563
Sep 16, 8 AM $73.36
+0.69%
$35.21 million $123,472
Sep 16, 7 AM $72.86
-0.59%
$34.97 million $122,254
Sep 16, 6 AM $73.21
+0.32%
$35.14 million $121,344
Sep 16, 5 AM $72.99
-0.22%
$35.04 million $120,065
Sep 16, 4 AM $73.12
+0.29%
$35.1 million $118,822
Sep 16, 3 AM $72.94
-0.43%
$35.01 million $117,600
Sep 16, 2 AM $73.26
+0.31%
$35.17 million $116,428
Sep 16, 1 AM $73.04
-0.31%
$35.06 million $116,437
Sep 16, 12 AM $73.23
-0.07%
$35.15 million $116,702