GOHOME Historical Data

GOHOME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 72.12
+0.12%
$ 34.61 million $ 195,387
Jul 18, 10 PM $ 72.03
-0.06%
$ 34.57 million $ 194,397
Jul 18, 9 PM $ 72.08
+0.16%
$ 34.59 million $ 193,210
Jul 18, 8 PM $ 71.96
+0.03%
$ 34.54 million $ 193,230
Jul 18, 7 PM $ 71.94
+0.08%
$ 34.53 million $ 193,990
Jul 18, 6 PM $ 71.88
-0.02%
$ 34.5 million $ 193,227
Jul 18, 5 PM $ 71.9
-0.05%
$ 34.51 million $ 192,390
Jul 18, 4 PM $ 71.93
+0.08%
$ 34.52 million $ 191,648
Jul 18, 3 PM $ 71.87
+0.11%
$ 34.49 million $ 191,157
Jul 18, 2 PM $ 71.79
+0.05%
$ 34.46 million $ 190,426
Jul 18, 1 PM $ 71.76
-0.85%
$ 34.44 million $ 189,693
Jul 18, 12 PM $ 72.37
+0.08%
$ 34.73 million $ 196,461
Jul 18, 11 AM $ 72.33
+0.09%
$ 34.72 million $ 196,880
Jul 18, 10 AM $ 72.26
+0.05%
$ 34.68 million $ 188,666
Jul 18, 9 AM $ 72.23
+0.01%
$ 34.67 million $ 188,743
Jul 18, 8 AM $ 72.19
+0.03%
$ 34.65 million $ 188,990
Jul 18, 7 AM $ 72.17
+0.14%
$ 34.64 million $ 188,727
Jul 18, 6 AM $ 72.07
+0.03%
$ 34.59 million $ 188,084
Jul 18, 5 AM $ 72.03
+0.05%
$ 34.57 million $ 188,025
Jul 18, 4 AM $ 72
+0.22%
$ 34.56 million $ 188,365
Jul 18, 3 AM $ 71.84
-0.67%
$ 34.48 million $ 188,390
Jul 18, 2 AM $ 72.33
+0.18%
$ 34.71 million $ 188,836
Jul 18, 1 AM $ 72.2
+0.11%
$ 34.65 million $ 189,211
Jul 18, 12 AM $ 72.12
-0.03%
$ 34.61 million $ 190,276
Jul 17, 11 PM $ 72.14
+0.20%
$ 34.63 million $ 191,724
Jul 17, 10 PM $ 72
+0.04%
$ 34.56 million $ 193,596
Jul 17, 9 PM $ 71.97
-0.22%
$ 34.54 million $ 194,482
Jul 17, 8 PM $ 72.13
+0.34%
$ 34.62 million $ 195,407
Jul 17, 7 PM $ 71.88
+0.15%
$ 34.5 million $ 194,313
Jul 17, 6 PM $ 71.76
-0.11%
$ 34.44 million $ 194,657
Jul 17, 5 PM $ 71.85
+0.22%
$ 34.48 million $ 195,176
Jul 17, 4 PM $ 71.69
+0.04%
$ 34.41 million $ 195,610
Jul 17, 3 PM $ 71.66
+0.03%
$ 34.39 million $ 196,457
Jul 17, 2 PM $ 71.63
-0.02%
$ 34.38 million $ 196,768
Jul 17, 1 PM $ 71.65
-0.02%
$ 34.39 million $ 197,894
Jul 17, 12 PM $ 71.66
-0.03%
$ 34.39 million $ 197,955
Jul 17, 11 AM $ 71.68
+0.20%
$ 34.4 million $ 196,578
Jul 17, 10 AM $ 71.54
-0.23%
$ 34.34 million $ 195,351
Jul 17, 9 AM $ 71.7
-0.02%
$ 34.41 million $ 193,933
Jul 17, 8 AM $ 71.72
+0.08%
$ 34.42 million $ 192,999
Jul 17, 7 AM $ 71.66
+0.07%
$ 34.39 million $ 193,488
Jul 17, 6 AM $ 71.61
-0.04%
$ 34.37 million $ 193,194
Jul 17, 5 AM $ 71.63
-0.02%
$ 34.38 million $ 192,096
Jul 17, 4 AM $ 71.62
-0.17%
$ 34.37 million $ 190,709
Jul 17, 3 AM $ 71.77
+0.22%
$ 34.44 million $ 189,557
Jul 17, 2 AM $ 71.61
+0.05%
$ 34.37 million $ 188,231
Jul 17, 1 AM $ 71.57
-0.06%
$ 34.35 million $ 188,190
Jul 17, 12 AM $ 71.62
+0.07%
$ 34.37 million $ 188,685
Jul 16, 11 PM $ 71.57
-0.01%
$ 34.35 million $ 189,064
Jul 16, 10 PM $ 71.6
+0.14%
$ 34.37 million $ 188,802