GOHOME Historical Data

GOHOME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 88.05
-0.23%
$ 42.26 million $ 539,547
Apr 1, 7 AM $ 88.22
-0.09%
$ 42.34 million $ 543,001
Apr 1, 6 AM $ 88.31
+0.41%
$ 42.38 million $ 543,476
Apr 1, 5 AM $ 87.93
+0.23%
$ 42.2 million $ 544,138
Apr 1, 4 AM $ 87.71
+0.14%
$ 42.1 million $ 545,916
Apr 1, 3 AM $ 87.58
+0.43%
$ 42.03 million $ 546,693
Apr 1, 2 AM $ 87.21
-0.19%
$ 41.86 million $ 531,734
Apr 1, 1 AM $ 87.38
-0.20%
$ 41.94 million $ 534,228
Apr 1, 12 AM $ 87.55
+0.09%
$ 42.02 million $ 532,369
Mar 31, 11 PM $ 87.47
+0.09%
$ 41.98 million $ 529,708
Mar 31, 10 PM $ 87.39
+0.00%
$ 41.95 million $ 529,805
Mar 31, 9 PM $ 87.37
-0.03%
$ 41.94 million $ 529,600
Mar 31, 8 PM $ 87.4
-0.11%
$ 41.95 million $ 529,838
Mar 31, 7 PM $ 87.49
+0.45%
$ 41.99 million $ 528,790
Mar 31, 6 PM $ 87.1
-0.14%
$ 41.81 million $ 530,359
Mar 31, 5 PM $ 87.23
-0.14%
$ 41.87 million $ 531,055
Mar 31, 4 PM $ 87.35
-0.33%
$ 41.92 million $ 534,901
Mar 31, 3 PM $ 87.64
+0.06%
$ 42.06 million $ 533,669
Mar 31, 2 PM $ 87.58
-0.29%
$ 42.04 million $ 532,660
Mar 31, 1 PM $ 87.68
+0.22%
$ 42.08 million $ 532,743
Mar 31, 12 PM $ 87.45
+0.31%
$ 41.97 million $ 541,348
Mar 31, 11 AM $ 87.17
-0.11%
$ 41.84 million $ 542,580
Mar 31, 10 AM $ 87.3
-0.49%
$ 41.9 million $ 544,126
Mar 31, 9 AM $ 87.79
-0.45%
$ 42.14 million $ 544,374
Mar 31, 8 AM $ 88.2
-0.46%
$ 42.33 million $ 536,142
Mar 31, 7 AM $ 88.52
+0.11%
$ 42.49 million $ 530,808
Mar 31, 6 AM $ 88.41
-0.07%
$ 42.43 million $ 524,169
Mar 31, 5 AM $ 88.32
-0.24%
$ 42.39 million $ 520,401
Mar 31, 4 AM $ 88.58
-0.01%
$ 42.52 million $ 516,384
Mar 31, 3 AM $ 88.76
-0.23%
$ 42.6 million $ 511,429
Mar 31, 2 AM $ 88.87
+0.25%
$ 42.65 million $ 505,741
Mar 31, 1 AM $ 88.53
+0.22%
$ 42.49 million $ 501,700
Mar 31, 12 AM $ 88.4
-0.10%
$ 42.43 million $ 500,126
Mar 30, 11 PM $ 88.48
+0.06%
$ 42.47 million $ 502,792
Mar 30, 10 PM $ 88.46
+0.10%
$ 42.46 million $ 504,643
Mar 30, 9 PM $ 88.37
+0.42%
$ 42.41 million $ 509,715
Mar 30, 8 PM $ 88
+0.30%
$ 42.24 million $ 512,263
Mar 30, 7 PM $ 87.74
-0.44%
$ 42.11 million $ 515,662
Mar 30, 6 PM $ 88.12
-0.19%
$ 42.29 million $ 516,490
Mar 30, 5 PM $ 88.29
-0.34%
$ 42.37 million $ 521,622
Mar 30, 4 PM $ 88.59
+0.17%
$ 42.52 million $ 519,903
Mar 30, 3 PM $ 88.44
-0.07%
$ 42.45 million $ 519,032
Mar 30, 2 PM $ 88.5
-0.42%
$ 42.48 million $ 518,771
Mar 30, 1 PM $ 88.88
-0.16%
$ 42.66 million $ 522,292
Mar 30, 12 PM $ 89.02
+0.13%
$ 42.73 million $ 525,431
Mar 30, 11 AM $ 88.94
+0.60%
$ 42.69 million $ 528,948
Mar 30, 10 AM $ 88.4
-0.63%
$ 42.43 million $ 529,102
Mar 30, 9 AM $ 88.96
+0.00%
$ 42.7 million $ 531,379
Mar 30, 8 AM $ 88.96
+0.42%
$ 42.7 million $ 538,649
Mar 30, 7 AM $ 88.59
-0.12%
$ 42.52 million $ 543,627