GOHOME Historical Data

GOHOME Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 84.44
+0.10%
$ 40.53 million $ 407,899
May 19, 3 PM $ 84.36
+0.09%
$ 40.49 million $ 407,016
May 19, 2 PM $ 84.28
-0.80%
$ 40.45 million $ 409,294
May 19, 1 PM $ 84.95
-1.00%
$ 40.77 million $ 413,906
May 19, 12 PM $ 85.81
+0.35%
$ 41.18 million $ 419,062
May 19, 11 AM $ 85.52
+0.49%
$ 41.05 million $ 417,699
May 19, 10 AM $ 85.11
-0.12%
$ 40.85 million $ 416,439
May 19, 9 AM $ 85.21
+0.43%
$ 40.9 million $ 428,337
May 19, 8 AM $ 84.84
-0.07%
$ 40.72 million $ 418,720
May 19, 7 AM $ 84.9
+0.51%
$ 40.75 million $ 418,332
May 19, 6 AM $ 84.47
-0.82%
$ 40.54 million $ 413,968
May 19, 5 AM $ 85.19
-0.36%
$ 40.89 million $ 414,574
May 19, 4 AM $ 85.5
+0.43%
$ 41.04 million $ 412,465
May 19, 3 AM $ 85.13
+0.02%
$ 40.86 million $ 411,712
May 19, 2 AM $ 85.17
-0.13%
$ 40.88 million $ 408,165
May 19, 1 AM $ 85.28
+0.49%
$ 40.93 million $ 409,597
May 19, 12 AM $ 84.86
-0.05%
$ 40.73 million $ 406,828
May 18, 11 PM $ 84.94
+0.22%
$ 40.77 million $ 403,999
May 18, 10 PM $ 84.75
-0.15%
$ 40.68 million $ 405,480
May 18, 9 PM $ 84.87
+0.20%
$ 40.73 million $ 403,675
May 18, 8 PM $ 84.72
+0.23%
$ 40.66 million $ 400,594
May 18, 7 PM $ 84.53
-0.65%
$ 40.57 million $ 397,385
May 18, 6 PM $ 85.1
+0.18%
$ 40.85 million $ 399,966
May 18, 5 PM $ 84.95
+0.36%
$ 40.77 million $ 393,220
May 18, 4 PM $ 84.61
+0.23%
$ 40.61 million $ 389,012
May 18, 3 PM $ 84.4
+0.30%
$ 40.51 million $ 387,348
May 18, 2 PM $ 84.15
+0.17%
$ 40.39 million $ 383,396
May 18, 1 PM $ 84.02
-0.52%
$ 40.32 million $ 379,156
May 18, 12 PM $ 84.46
+0.21%
$ 40.54 million $ 384,204
May 18, 11 AM $ 84.29
+0.06%
$ 40.46 million $ 382,909
May 18, 10 AM $ 84.24
-0.51%
$ 40.43 million $ 379,573
May 18, 9 AM $ 84.73
-0.52%
$ 40.67 million $ 365,056
May 18, 8 AM $ 85.18
-1.03%
$ 40.88 million $ 366,351
May 18, 7 AM $ 86.06
+0.14%
$ 41.31 million $ 368,258
May 18, 6 AM $ 85.95
+0.44%
$ 41.25 million $ 368,882
May 18, 5 AM $ 85.57
-0.03%
$ 41.07 million $ 368,005
May 18, 4 AM $ 85.6
+0.24%
$ 41.09 million $ 369,359
May 18, 3 AM $ 85.4
+0.04%
$ 40.99 million $ 367,130
May 18, 2 AM $ 85.38
-1.13%
$ 40.98 million $ 370,745
May 18, 1 AM $ 86.35
+0.24%
$ 41.45 million $ 376,763
May 18, 12 AM $ 86.15
+0.12%
$ 41.35 million $ 380,346
May 17, 11 PM $ 86.04
+0.10%
$ 41.29 million $ 382,156
May 17, 10 PM $ 85.94
+0.00%
$ 41.25 million $ 379,109
May 17, 9 PM $ 85.94
+0.68%
$ 41.25 million $ 381,203
May 17, 8 PM $ 85.35
-0.21%
$ 40.96 million $ 381,604
May 17, 7 PM $ 85.53
+0.17%
$ 41.05 million $ 378,052
May 17, 6 PM $ 85.38
-0.45%
$ 40.98 million $ 378,380
May 17, 5 PM $ 85.78
+0.13%
$ 41.17 million $ 383,560
May 17, 4 PM $ 85.67
+0.30%
$ 41.12 million $ 383,312
May 17, 3 PM $ 85.42
+0.34%
$ 41 million $ 384,138