GOHOME Historical Data

GOHOME Page 12
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 70.43
+0.00%
$ 33.84 million $ 149,418
11:40 AM $ 70.41
+0.00%
$ 33.84 million $ 149,432
11:39 AM $ 70.42
+0.01%
$ 33.8 million $ 149,441
11:38 AM $ 70.42
+0.00%
$ 33.8 million $ 149,369
11:37 AM $ 70.39
-0.09%
$ 33.8 million $ 149,364
11:36 AM $ 70.45
+0.00%
$ 33.8 million $ 149,374
11:35 AM $ 70.42
+0.00%
$ 33.8 million $ 149,396
11:34 AM $ 70.42
+0.01%
$ 33.8 million $ 149,406
11:33 AM $ 70.42
+0.00%
$ 33.8 million $ 149,336
11:32 AM $ 70.42
-0.01%
$ 33.8 million $ 149,345
11:31 AM $ 70.44
+0.00%
$ 33.8 million $ 149,346
11:30 AM $ 70.46
+0.00%
$ 33.8 million $ 149,368
11:29 AM $ 70.44
-0.05%
$ 33.81 million $ 149,375
11:28 AM $ 70.5
+0.01%
$ 33.81 million $ 149,311
11:27 AM $ 70.47
-0.01%
$ 33.81 million $ 149,304
11:26 AM $ 70.46
+0.00%
$ 33.81 million $ 149,307
11:25 AM $ 70.45
+0.00%
$ 33.81 million $ 149,321
11:24 AM $ 70.46
-0.04%
$ 33.82 million $ 149,331
11:23 AM $ 70.47
+0.01%
$ 33.82 million $ 149,275
11:22 AM $ 70.48
+0.04%
$ 33.82 million $ 149,273
11:21 AM $ 70.44
+0.00%
$ 33.82 million $ 149,250
11:20 AM $ 70.46
+0.00%
$ 33.82 million $ 149,274
11:19 AM $ 70.44
-0.03%
$ 33.81 million $ 149,286
11:18 AM $ 70.46
+0.00%
$ 33.81 million $ 149,206
11:17 AM $ 70.47
-0.09%
$ 33.81 million $ 149,235
11:16 AM $ 70.55
+0.00%
$ 33.81 million $ 149,227
11:15 AM $ 70.56
+0.00%
$ 33.81 million $ 149,228
11:14 AM $ 70.53
+0.03%
$ 33.85 million $ 149,236
11:13 AM $ 70.52
+0.00%
$ 33.85 million $ 149,174
11:12 AM $ 70.51
+0.03%
$ 33.85 million $ 149,158
11:11 AM $ 70.49
+0.00%
$ 33.85 million $ 149,230
11:10 AM $ 70.49
+0.00%
$ 33.85 million $ 149,248
11:09 AM $ 70.49
-0.06%
$ 33.83 million $ 149,248
11:08 AM $ 70.52
-0.02%
$ 33.83 million $ 149,198
11:07 AM $ 70.53
+0.00%
$ 33.83 million $ 149,244
11:06 AM $ 70.5
+0.00%
$ 33.83 million $ 149,252
11:05 AM $ 70.49
+0.00%
$ 33.83 million $ 149,246
11:04 AM $ 70.49
+0.14%
$ 33.83 million $ 149,262
11:03 AM $ 70.4
+0.02%
$ 33.83 million $ 150,756
11:02 AM $ 70.37
-0.07%
$ 33.83 million $ 150,768
11:01 AM $ 70.43
+0.00%
$ 33.83 million $ 150,698
11:00 AM $ 70.41
+0.00%
$ 33.83 million $ 150,701
10:59 AM $ 70.4
-0.13%
$ 33.79 million $ 150,704
10:58 AM $ 70.51
-0.01%
$ 33.79 million $ 150,640
10:57 AM $ 70.5
+0.07%
$ 33.79 million $ 150,642
10:56 AM $ 70.45
+0.00%
$ 33.79 million $ 150,677
10:55 AM $ 70.47
+0.00%
$ 33.79 million $ 150,675
10:54 AM $ 70.45
+0.04%
$ 33.81 million $ 150,695
10:53 AM $ 70.42
+0.01%
$ 33.81 million $ 150,633
10:52 AM $ 70.44
-0.02%
$ 33.81 million $ 150,629