GOHOME Historical Data

GOHOME Page 12
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 87.88
-0.02%
$ 42.15 million $ 377,675
7:04 PM $ 87.9
+0.00%
$ 42.19 million $ 378,822
7:03 PM $ 87.9
+0.03%
$ 42.19 million $ 378,837
7:02 PM $ 87.87
+0.00%
$ 42.19 million $ 378,783
7:01 PM $ 87.87
+0.21%
$ 42.19 million $ 378,767
7:00 PM $ 87.9
+0.04%
$ 42.19 million $ 378,894
6:59 PM $ 87.86
+0.01%
$ 42.17 million $ 378,755
6:58 PM $ 87.86
-0.01%
$ 42.17 million $ 378,667
6:57 PM $ 87.87
+0.00%
$ 42.17 million $ 378,639
6:56 PM $ 87.88
+0.02%
$ 42.17 million $ 378,639
6:55 PM $ 87.86
+0.00%
$ 42.17 million $ 378,756
6:54 PM $ 87.86
+0.00%
$ 42.17 million $ 378,592
6:53 PM $ 87.86
+0.03%
$ 42.17 million $ 378,639
6:52 PM $ 87.84
+0.01%
$ 42.17 million $ 378,557
6:51 PM $ 87.82
+0.00%
$ 42.17 million $ 378,557
6:50 PM $ 87.64
-0.04%
$ 42.17 million $ 377,551
6:49 PM $ 87.67
+0.03%
$ 42.08 million $ 377,381
6:48 PM $ 87.63
-0.02%
$ 42.08 million $ 377,330
6:47 PM $ 87.64
+0.00%
$ 42.08 million $ 377,319
6:46 PM $ 87.63
+0.00%
$ 42.08 million $ 377,362
6:45 PM $ 87.63
+0.04%
$ 42.08 million $ 377,362
6:44 PM $ 87.59
-0.02%
$ 42.04 million $ 377,293
6:43 PM $ 87.64
+0.00%
$ 42.04 million $ 377,243
6:42 PM $ 87.64
+0.00%
$ 42.04 million $ 377,226
6:41 PM $ 87.63
+0.00%
$ 42.04 million $ 377,226
6:40 PM $ 87.59
-0.03%
$ 42.04 million $ 377,913
6:39 PM $ 87.62
+0.00%
$ 42.05 million $ 377,831
6:38 PM $ 87.57
+0.00%
$ 42.05 million $ 377,810
6:37 PM $ 87.58
+0.00%
$ 42.05 million $ 377,795
6:36 PM $ 87.58
-0.12%
$ 42.05 million $ 377,960
6:35 PM $ 87.69
+0.02%
$ 42.05 million $ 377,960
6:34 PM $ 87.67
-0.02%
$ 42.08 million $ 377,835
6:33 PM $ 87.72
+0.00%
$ 42.08 million $ 377,789
6:32 PM $ 87.7
+0.00%
$ 42.08 million $ 377,777
6:31 PM $ 87.7
-0.19%
$ 42.08 million $ 377,764
6:30 PM $ 87.87
-0.01%
$ 42.08 million $ 378,908
6:29 PM $ 87.89
+0.00%
$ 42.18 million $ 378,908
6:28 PM $ 87.86
+0.00%
$ 42.18 million $ 378,902
6:27 PM $ 87.86
+0.00%
$ 42.18 million $ 378,895
6:26 PM $ 87.88
+0.01%
$ 42.18 million $ 378,880
6:25 PM $ 87.61
-0.01%
$ 42.18 million $ 376,686
6:24 PM $ 87.63
+0.02%
$ 42.06 million $ 376,686
6:23 PM $ 87.57
+0.00%
$ 42.06 million $ 376,685
6:22 PM $ 87.56
+0.00%
$ 42.06 million $ 376,544
6:21 PM $ 87.58
+0.00%
$ 42.06 million $ 377,257
6:20 PM $ 87.76
-0.03%
$ 42.06 million $ 377,257
6:19 PM $ 87.78
-0.02%
$ 42.13 million $ 377,095
6:18 PM $ 87.86
+0.00%
$ 42.13 million $ 377,064
6:17 PM $ 87.84
+0.00%
$ 42.13 million $ 377,055
6:16 PM $ 87.85
+0.00%
$ 42.13 million $ 376,670