GOHOME Historical Data

GOHOME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 71.6
+0.14%
$ 34.37 million $ 188,802
Jul 16, 9 PM $ 71.5
-0.01%
$ 34.31 million $ 189,515
Jul 16, 8 PM $ 71.51
-1.54%
$ 34.32 million $ 190,307
Jul 16, 7 PM $ 72.62
-0.11%
$ 34.85 million $ 190,217
Jul 16, 6 PM $ 72.7
+0.18%
$ 34.89 million $ 189,686
Jul 16, 5 PM $ 72.57
+0.03%
$ 34.83 million $ 188,849
Jul 16, 4 PM $ 72.53
+0.13%
$ 34.81 million $ 189,376
Jul 16, 3 PM $ 72.47
+0.04%
$ 34.78 million $ 189,872
Jul 16, 2 PM $ 72.44
+0.12%
$ 34.77 million $ 190,747
Jul 16, 1 PM $ 72.36
+0.15%
$ 34.73 million $ 191,423
Jul 16, 12 PM $ 72.27
+0.09%
$ 34.69 million $ 189,931
Jul 16, 11 AM $ 72.2
-0.03%
$ 34.65 million $ 190,872
Jul 16, 10 AM $ 72.23
+0.08%
$ 34.67 million $ 190,899
Jul 16, 9 AM $ 72.17
-0.03%
$ 34.64 million $ 190,460
Jul 16, 8 AM $ 72.18
-0.06%
$ 34.64 million $ 190,108
Jul 16, 7 AM $ 72.21
+0.05%
$ 34.66 million $ 189,262
Jul 16, 6 AM $ 72.17
-0.39%
$ 34.64 million $ 189,321
Jul 16, 5 AM $ 72.45
+0.17%
$ 34.77 million $ 189,827
Jul 16, 4 AM $ 72.31
+0.00%
$ 34.71 million $ 190,590
Jul 16, 3 AM $ 72.3
+0.06%
$ 34.7 million $ 191,303
Jul 16, 2 AM $ 72.25
-0.41%
$ 34.68 million $ 192,127
Jul 16, 1 AM $ 72.56
-0.01%
$ 34.83 million $ 192,794
Jul 16, 12 AM $ 72.57
+0.17%
$ 34.83 million $ 193,162
Jul 15, 11 PM $ 72.43
+0.02%
$ 34.76 million $ 193,720
Jul 15, 10 PM $ 72.43
+0.09%
$ 34.76 million $ 194,150
Jul 15, 9 PM $ 72.39
+0.06%
$ 34.74 million $ 194,272
Jul 15, 8 PM $ 72.35
+0.36%
$ 34.72 million $ 194,600
Jul 15, 7 PM $ 72.08
-0.05%
$ 34.6 million $ 194,343
Jul 15, 6 PM $ 72.12
+0.02%
$ 34.61 million $ 196,121
Jul 15, 5 PM $ 72.1
+0.00%
$ 34.61 million $ 197,986
Jul 15, 4 PM $ 72.1
+0.02%
$ 34.61 million $ 198,049
Jul 15, 3 PM $ 72.09
+0.10%
$ 34.6 million $ 197,915
Jul 15, 2 PM $ 72.02
-0.16%
$ 34.57 million $ 197,582
Jul 15, 1 PM $ 72.14
+0.41%
$ 34.62 million $ 197,344
Jul 15, 12 PM $ 71.85
+0.00%
$ 34.49 million $ 192,359
Jul 15, 11 AM $ 71.85
-0.07%
$ 34.49 million $ 192,079
Jul 15, 10 AM $ 71.9
+0.09%
$ 34.51 million $ 192,913
Jul 15, 9 AM $ 71.84
+0.02%
$ 34.48 million $ 194,127
Jul 15, 8 AM $ 71.82
-0.13%
$ 34.47 million $ 195,137
Jul 15, 7 AM $ 71.92
-0.02%
$ 34.52 million $ 196,743
Jul 15, 6 AM $ 71.93
-0.15%
$ 34.53 million $ 197,989
Jul 15, 5 AM $ 72.04
+0.03%
$ 34.58 million $ 198,909
Jul 15, 4 AM $ 72.01
+0.33%
$ 34.56 million $ 198,999
Jul 15, 3 AM $ 71.79
+0.05%
$ 34.46 million $ 197,973
Jul 15, 2 AM $ 71.75
+0.20%
$ 34.44 million $ 198,781
Jul 15, 1 AM $ 71.6
-0.24%
$ 34.37 million $ 199,481
Jul 15, 12 AM $ 71.76
+0.22%
$ 34.44 million $ 200,098
Jul 14, 11 PM $ 71.59
-0.09%
$ 34.36 million $ 200,347
Jul 14, 10 PM $ 71.64
+0.00%
$ 34.38 million $ 200,556
Jul 14, 9 PM $ 71.66
-0.53%
$ 34.39 million $ 200,976