GOHOME Historical Data

GOHOME Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 85.67
+0.30%
$ 41.12 million $ 383,312
May 17, 3 PM $ 85.42
+0.34%
$ 41 million $ 384,138
May 17, 2 PM $ 85.13
-0.59%
$ 40.86 million $ 384,691
May 17, 1 PM $ 85.62
-0.22%
$ 41.09 million $ 386,509
May 17, 12 PM $ 85.79
-0.21%
$ 41.17 million $ 379,817
May 17, 11 AM $ 85.97
+0.52%
$ 41.26 million $ 378,943
May 17, 10 AM $ 85.5
+0.23%
$ 41.04 million $ 377,974
May 17, 9 AM $ 85.31
+0.07%
$ 40.94 million $ 379,677
May 17, 8 AM $ 85.25
-0.68%
$ 40.92 million $ 380,702
May 17, 7 AM $ 85.83
+0.11%
$ 41.19 million $ 386,746
May 17, 6 AM $ 85.71
+0.32%
$ 41.14 million $ 389,307
May 17, 5 AM $ 85.43
+0.12%
$ 41 million $ 388,018
May 17, 4 AM $ 85.33
+0.30%
$ 40.96 million $ 391,569
May 17, 3 AM $ 85.09
+0.14%
$ 40.84 million $ 390,935
May 17, 2 AM $ 84.98
-0.92%
$ 40.78 million $ 388,810
May 17, 1 AM $ 85.76
+0.07%
$ 41.16 million $ 391,047
May 17, 12 AM $ 85.71
-0.11%
$ 41.13 million $ 388,807
May 16, 11 PM $ 85.8
+0.49%
$ 41.18 million $ 389,819
May 16, 10 PM $ 85.39
+0.14%
$ 40.98 million $ 387,429
May 16, 9 PM $ 85.27
+0.02%
$ 40.93 million $ 385,248
May 16, 8 PM $ 85.28
-0.26%
$ 40.93 million $ 384,563
May 16, 7 PM $ 85.5
-0.12%
$ 41.04 million $ 388,124
May 16, 6 PM $ 85.62
+0.03%
$ 41.09 million $ 389,223
May 16, 5 PM $ 85.58
+0.40%
$ 41.08 million $ 386,950
May 16, 4 PM $ 85.26
-0.22%
$ 40.92 million $ 383,613
May 16, 3 PM $ 85.45
+0.41%
$ 41.01 million $ 382,636
May 16, 2 PM $ 85.1
-0.37%
$ 40.84 million $ 378,504
May 16, 1 PM $ 85.4
+0.20%
$ 40.99 million $ 380,756
May 16, 12 PM $ 85.22
+0.49%
$ 40.9 million $ 382,653
May 16, 11 AM $ 84.81
+0.15%
$ 40.71 million $ 384,729
May 16, 10 AM $ 84.68
-0.02%
$ 40.64 million $ 385,854
May 16, 9 AM $ 84.69
+0.24%
$ 40.65 million $ 387,704
May 16, 8 AM $ 84.49
-1.82%
$ 40.55 million $ 396,160
May 16, 7 AM $ 86.06
+0.09%
$ 41.3 million $ 400,304
May 16, 6 AM $ 85.98
-0.05%
$ 41.27 million $ 397,787
May 16, 5 AM $ 86.03
-0.44%
$ 41.29 million $ 399,177
May 16, 4 AM $ 86.37
-0.08%
$ 41.45 million $ 398,254
May 16, 3 AM $ 86.42
-0.25%
$ 41.48 million $ 397,530
May 16, 2 AM $ 86.64
+0.13%
$ 41.58 million $ 399,822
May 16, 1 AM $ 86.53
+0.31%
$ 41.53 million $ 401,964
May 16, 12 AM $ 86.28
+0.38%
$ 41.41 million $ 404,237
May 15, 11 PM $ 85.95
-0.85%
$ 41.25 million $ 406,831
May 15, 10 PM $ 86.69
+0.13%
$ 41.61 million $ 410,554
May 15, 9 PM $ 86.58
+0.05%
$ 41.55 million $ 414,303
May 15, 8 PM $ 86.51
-0.64%
$ 41.52 million $ 415,566
May 15, 7 PM $ 87.06
+0.44%
$ 41.79 million $ 416,554
May 15, 6 PM $ 86.7
+0.39%
$ 41.61 million $ 414,335
May 15, 5 PM $ 86.36
+0.02%
$ 41.45 million $ 420,262
May 15, 4 PM $ 86.35
+0.12%
$ 41.44 million $ 425,592
May 15, 3 PM $ 86.24
+0.47%
$ 41.39 million $ 429,709