GOHOME Historical Data

GOHOME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 88.96
+0.42%
$ 42.7 million $ 538,649
Mar 30, 7 AM $ 88.59
-0.12%
$ 42.52 million $ 543,627
Mar 30, 6 AM $ 88.54
+0.01%
$ 42.49 million $ 546,394
Mar 30, 5 AM $ 88.71
+0.28%
$ 42.58 million $ 552,939
Mar 30, 4 AM $ 88.43
+0.00%
$ 42.44 million $ 553,424
Mar 30, 3 AM $ 88.43
+0.39%
$ 42.44 million $ 557,038
Mar 30, 2 AM $ 88.2
+0.49%
$ 42.33 million $ 560,273
Mar 30, 1 AM $ 87.61
+0.01%
$ 42.05 million $ 560,757
Mar 30, 12 AM $ 87.53
+0.27%
$ 42.01 million $ 557,626
Mar 29, 11 PM $ 87.29
+0.86%
$ 41.9 million $ 552,735
Mar 29, 10 PM $ 86.45
-1.46%
$ 41.49 million $ 551,102
Mar 29, 9 PM $ 87.72
+0.62%
$ 42.1 million $ 552,108
Mar 29, 8 PM $ 87.18
+0.20%
$ 41.84 million $ 547,947
Mar 29, 7 PM $ 87.01
+0.04%
$ 41.76 million $ 543,841
Mar 29, 6 PM $ 87.17
-0.01%
$ 41.84 million $ 544,328
Mar 29, 5 PM $ 87.18
-0.24%
$ 41.84 million $ 545,573
Mar 29, 4 PM $ 87.39
-0.16%
$ 41.94 million $ 543,217
Mar 29, 3 PM $ 87.37
-0.38%
$ 41.94 million $ 544,728
Mar 29, 2 PM $ 87.71
+0.50%
$ 42.1 million $ 545,927
Mar 29, 1 PM $ 87.3
+0.08%
$ 41.9 million $ 547,746
Mar 29, 12 PM $ 87.23
-0.11%
$ 41.87 million $ 549,918
Mar 29, 11 AM $ 87.32
-0.26%
$ 41.91 million $ 550,113
Mar 29, 10 AM $ 87.55
+0.06%
$ 42.02 million $ 548,148
Mar 29, 9 AM $ 87.55
+0.14%
$ 42.02 million $ 550,878
Mar 29, 8 AM $ 87.5
-0.13%
$ 42 million $ 551,167
Mar 29, 7 AM $ 87.59
-1.06%
$ 42.04 million $ 548,767
Mar 29, 6 AM $ 88.53
+0.06%
$ 42.49 million $ 553,546
Mar 29, 5 AM $ 88.47
+0.11%
$ 42.46 million $ 552,228
Mar 29, 4 AM $ 88.38
-0.09%
$ 42.42 million $ 557,414
Mar 29, 3 AM $ 88.46
+0.22%
$ 42.46 million $ 558,454
Mar 29, 2 AM $ 88.19
+0.09%
$ 42.33 million $ 563,280
Mar 29, 1 AM $ 88.09
-0.19%
$ 42.28 million $ 565,471
Mar 29, 12 AM $ 88.26
+0.18%
$ 42.36 million $ 567,633
Mar 28, 11 PM $ 88.14
-0.32%
$ 42.3 million $ 569,919
Mar 28, 10 PM $ 88.42
+0.37%
$ 42.44 million $ 571,616
Mar 28, 9 PM $ 88.08
-0.49%
$ 42.27 million $ 572,625
Mar 28, 8 PM $ 88.53
+0.45%
$ 42.49 million $ 572,274
Mar 28, 7 PM $ 88.13
-0.41%
$ 42.3 million $ 568,588
Mar 28, 6 PM $ 88.5
-0.01%
$ 42.47 million $ 567,370
Mar 28, 5 PM $ 88.5
+0.04%
$ 42.48 million $ 563,583
Mar 28, 4 PM $ 88.48
+0.09%
$ 42.47 million $ 565,583
Mar 28, 3 PM $ 88.4
+0.15%
$ 42.43 million $ 560,623
Mar 28, 2 PM $ 88.27
+0.03%
$ 42.37 million $ 560,908
Mar 28, 1 PM $ 88.24
+0.20%
$ 42.35 million $ 556,262
Mar 28, 12 PM $ 88.09
+0.18%
$ 42.28 million $ 540,095
Mar 28, 11 AM $ 87.94
+0.16%
$ 42.21 million $ 531,342
Mar 28, 10 AM $ 87.77
+0.17%
$ 42.13 million $ 534,677
Mar 28, 9 AM $ 87.62
-0.79%
$ 42.06 million $ 529,539
Mar 28, 8 AM $ 88.32
+0.10%
$ 42.39 million $ 531,747
Mar 28, 7 AM $ 88.23
+0.27%
$ 42.35 million $ 532,601