GOHOME Historical Data

GOHOME Page 13
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 70.48
+0.01%
$ 33.82 million $ 148,182
12:12 PM $ 70.47
+0.01%
$ 33.82 million $ 148,190
12:11 PM $ 70.45
+0.00%
$ 33.82 million $ 148,223
12:10 PM $ 70.47
+0.00%
$ 33.82 million $ 148,238
12:09 PM $ 70.44
+0.03%
$ 33.81 million $ 148,249
12:08 PM $ 70.44
+0.02%
$ 33.81 million $ 148,188
12:07 PM $ 70.45
+0.00%
$ 33.81 million $ 148,233
12:06 PM $ 70.47
+0.00%
$ 33.81 million $ 148,237
12:05 PM $ 70.47
+0.00%
$ 33.81 million $ 148,242
12:04 PM $ 70.46
+0.05%
$ 33.82 million $ 148,253
12:03 PM $ 70.42
-0.01%
$ 33.82 million $ 149,717
12:02 PM $ 70.44
-0.03%
$ 33.82 million $ 149,698
12:01 PM $ 70.46
+0.00%
$ 33.82 million $ 149,712
12:00 PM $ 70.42
+0.00%
$ 33.82 million $ 149,710
11:59 AM $ 70.42
-0.13%
$ 33.8 million $ 149,732
11:58 AM $ 70.53
+0.03%
$ 33.8 million $ 149,665
11:57 AM $ 70.5
-0.01%
$ 33.8 million $ 149,655
11:56 AM $ 70.51
+0.00%
$ 33.8 million $ 149,672
11:55 AM $ 70.52
+0.00%
$ 33.8 million $ 149,683
11:54 AM $ 70.51
+0.04%
$ 33.84 million $ 149,684
11:53 AM $ 70.49
-0.03%
$ 33.84 million $ 149,626
11:52 AM $ 70.51
-0.03%
$ 33.84 million $ 149,645
11:51 AM $ 70.56
+0.00%
$ 33.84 million $ 149,612
11:50 AM $ 70.55
+0.00%
$ 33.84 million $ 149,620
11:49 AM $ 70.54
+0.04%
$ 33.86 million $ 149,619
11:48 AM $ 70.51
+0.00%
$ 33.86 million $ 149,560
11:47 AM $ 70.5
-0.03%
$ 33.86 million $ 149,537
11:46 AM $ 70.49
+0.00%
$ 33.86 million $ 149,439
11:45 AM $ 70.51
+0.00%
$ 33.86 million $ 149,436
11:44 AM $ 70.5
+0.04%
$ 33.84 million $ 149,443
11:43 AM $ 70.47
+0.01%
$ 33.84 million $ 149,377
11:42 AM $ 70.46
+0.05%
$ 33.84 million $ 149,390
11:41 AM $ 70.43
+0.00%
$ 33.84 million $ 149,418
11:40 AM $ 70.41
+0.00%
$ 33.84 million $ 149,432
11:39 AM $ 70.42
+0.01%
$ 33.8 million $ 149,441
11:38 AM $ 70.42
+0.00%
$ 33.8 million $ 149,369
11:37 AM $ 70.39
-0.09%
$ 33.8 million $ 149,364
11:36 AM $ 70.45
+0.00%
$ 33.8 million $ 149,374
11:35 AM $ 70.42
+0.00%
$ 33.8 million $ 149,396
11:34 AM $ 70.42
+0.01%
$ 33.8 million $ 149,406
11:33 AM $ 70.42
+0.00%
$ 33.8 million $ 149,336
11:32 AM $ 70.42
-0.01%
$ 33.8 million $ 149,345
11:31 AM $ 70.44
+0.00%
$ 33.8 million $ 149,346
11:30 AM $ 70.46
+0.00%
$ 33.8 million $ 149,368
11:29 AM $ 70.44
-0.05%
$ 33.81 million $ 149,375
11:28 AM $ 70.5
+0.01%
$ 33.81 million $ 149,311
11:27 AM $ 70.47
-0.01%
$ 33.81 million $ 149,304
11:26 AM $ 70.46
+0.00%
$ 33.81 million $ 149,307
11:25 AM $ 70.45
+0.00%
$ 33.81 million $ 149,321
11:24 AM $ 70.46
-0.04%
$ 33.82 million $ 149,331