GOHOME Historical Data

GOHOME Page 13
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 87.77
-0.01%
$ 42.16 million $ 377,279
7:39 PM $ 87.78
+0.00%
$ 42.13 million $ 377,181
7:38 PM $ 87.77
+0.00%
$ 42.13 million $ 377,180
7:37 PM $ 87.76
+0.01%
$ 42.13 million $ 377,147
7:36 PM $ 87.76
-0.16%
$ 42.13 million $ 377,147
7:35 PM $ 87.89
+0.01%
$ 42.13 million $ 378,045
7:34 PM $ 87.87
+0.00%
$ 42.18 million $ 377,918
7:33 PM $ 87.89
+0.00%
$ 42.18 million $ 377,940
7:32 PM $ 87.9
+0.00%
$ 42.18 million $ 377,919
7:31 PM $ 87.9
+0.10%
$ 42.18 million $ 377,919
7:30 PM $ 87.81
-0.01%
$ 42.18 million $ 377,162
7:29 PM $ 87.82
-0.03%
$ 42.15 million $ 377,184
7:28 PM $ 87.8
-0.03%
$ 42.15 million $ 377,160
7:27 PM $ 87.82
+0.00%
$ 42.15 million $ 377,148
7:26 PM $ 87.82
-0.03%
$ 42.15 million $ 377,148
7:25 PM $ 87.85
-0.01%
$ 42.15 million $ 377,259
7:24 PM $ 87.87
+0.00%
$ 42.17 million $ 377,245
7:23 PM $ 87.85
+0.00%
$ 42.17 million $ 377,218
7:22 PM $ 87.84
-0.01%
$ 42.17 million $ 377,218
7:21 PM $ 87.85
+0.14%
$ 42.17 million $ 377,328
7:20 PM $ 87.73
+0.01%
$ 42.17 million $ 376,890
7:19 PM $ 87.72
+0.02%
$ 42.1 million $ 376,890
7:18 PM $ 87.7
+0.00%
$ 42.1 million $ 376,874
7:17 PM $ 87.72
+0.00%
$ 42.1 million $ 376,858
7:16 PM $ 87.72
-0.06%
$ 42.1 million $ 376,840
7:15 PM $ 87.78
-0.01%
$ 42.1 million $ 376,731
7:14 PM $ 87.77
-0.02%
$ 42.13 million $ 376,716
7:13 PM $ 87.81
+0.01%
$ 42.13 million $ 376,618
7:12 PM $ 87.79
-0.01%
$ 42.13 million $ 376,586
7:11 PM $ 87.8
-0.02%
$ 42.13 million $ 377,156
7:10 PM $ 87.81
-0.01%
$ 42.13 million $ 377,156
7:09 PM $ 87.82
+0.01%
$ 42.15 million $ 377,304
7:08 PM $ 87.8
-0.01%
$ 42.15 million $ 377,289
7:07 PM $ 87.83
+0.00%
$ 42.15 million $ 377,269
7:06 PM $ 87.83
-0.06%
$ 42.15 million $ 377,675
7:05 PM $ 87.88
-0.02%
$ 42.15 million $ 377,675
7:04 PM $ 87.9
+0.00%
$ 42.19 million $ 378,822
7:03 PM $ 87.9
+0.03%
$ 42.19 million $ 378,837
7:02 PM $ 87.87
+0.00%
$ 42.19 million $ 378,783
7:01 PM $ 87.87
+0.21%
$ 42.19 million $ 378,767
7:00 PM $ 87.9
+0.04%
$ 42.19 million $ 378,894
6:59 PM $ 87.86
+0.01%
$ 42.17 million $ 378,755
6:58 PM $ 87.86
-0.01%
$ 42.17 million $ 378,667
6:57 PM $ 87.87
+0.00%
$ 42.17 million $ 378,639
6:56 PM $ 87.88
+0.02%
$ 42.17 million $ 378,639
6:55 PM $ 87.86
+0.00%
$ 42.17 million $ 378,756
6:54 PM $ 87.86
+0.00%
$ 42.17 million $ 378,592
6:53 PM $ 87.86
+0.03%
$ 42.17 million $ 378,639
6:52 PM $ 87.84
+0.01%
$ 42.17 million $ 378,557
6:51 PM $ 87.82
+0.00%
$ 42.17 million $ 378,557