GOHOME Historical Data

GOHOME Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 86.24
+0.47%
$ 41.39 million $ 429,709
May 15, 2 PM $ 85.84
-0.68%
$ 41.2 million $ 434,983
May 15, 1 PM $ 86.43
-0.59%
$ 41.48 million $ 437,923
May 15, 12 PM $ 86.93
+0.01%
$ 41.72 million $ 438,684
May 15, 11 AM $ 86.92
+0.19%
$ 41.72 million $ 438,879
May 15, 10 AM $ 86.77
+0.35%
$ 41.64 million $ 439,094
May 15, 9 AM $ 86.49
-0.93%
$ 41.51 million $ 439,951
May 15, 8 AM $ 87.31
-0.56%
$ 41.9 million $ 438,974
May 15, 7 AM $ 87.79
-0.11%
$ 42.14 million $ 439,252
May 15, 6 AM $ 87.89
+0.03%
$ 42.18 million $ 439,879
May 15, 5 AM $ 87.87
-0.41%
$ 42.17 million $ 440,096
May 15, 4 AM $ 88.22
+0.14%
$ 42.34 million $ 438,907
May 15, 3 AM $ 88.1
+0.15%
$ 42.28 million $ 439,408
May 15, 2 AM $ 87.97
+0.07%
$ 42.22 million $ 437,108
May 15, 1 AM $ 87.91
+0.19%
$ 42.19 million $ 436,156
May 15, 12 AM $ 87.71
-0.77%
$ 42.1 million $ 432,967
May 14, 11 PM $ 88.4
+0.30%
$ 42.43 million $ 437,244
May 14, 10 PM $ 88.14
+0.18%
$ 42.3 million $ 438,683
May 14, 9 PM $ 87.98
-0.40%
$ 42.23 million $ 434,505
May 14, 8 PM $ 88.34
-0.39%
$ 42.4 million $ 435,582
May 14, 7 PM $ 88.73
+0.40%
$ 42.59 million $ 434,951
May 14, 6 PM $ 88.37
+0.10%
$ 42.41 million $ 434,096
May 14, 5 PM $ 88.28
+0.19%
$ 42.37 million $ 431,184
May 14, 4 PM $ 88.1
-0.12%
$ 42.29 million $ 430,000
May 14, 3 PM $ 88.21
+0.13%
$ 42.34 million $ 429,991
May 14, 2 PM $ 88.09
+0.24%
$ 42.28 million $ 425,535
May 14, 1 PM $ 87.88
+0.25%
$ 42.18 million $ 426,554
May 14, 12 PM $ 87.66
+0.23%
$ 42.07 million $ 427,588
May 14, 11 AM $ 87.46
-0.27%
$ 41.98 million $ 428,302
May 14, 10 AM $ 87.69
-0.02%
$ 42.09 million $ 436,756
May 14, 9 AM $ 87.71
-0.53%
$ 42.1 million $ 435,633
May 14, 8 AM $ 88.18
+0.32%
$ 42.32 million $ 430,191
May 14, 7 AM $ 87.89
+0.10%
$ 42.19 million $ 430,165
May 14, 6 AM $ 87.81
+0.36%
$ 42.14 million $ 432,683
May 14, 5 AM $ 87.5
-0.68%
$ 42 million $ 431,851
May 14, 4 AM $ 88.08
+0.41%
$ 42.28 million $ 433,700
May 14, 3 AM $ 87.72
-0.03%
$ 42.1 million $ 434,072
May 14, 2 AM $ 87.77
-0.32%
$ 42.12 million $ 434,421
May 14, 1 AM $ 88.05
+0.16%
$ 42.26 million $ 435,037
May 14, 12 AM $ 87.91
+0.03%
$ 42.19 million $ 434,273
May 13, 11 PM $ 87.88
+0.35%
$ 42.18 million $ 431,426
May 13, 10 PM $ 87.59
+0.27%
$ 42.04 million $ 431,383
May 13, 9 PM $ 87.35
-0.64%
$ 41.93 million $ 430,875
May 13, 8 PM $ 87.92
+0.11%
$ 42.2 million $ 430,909
May 13, 7 PM $ 87.82
+0.29%
$ 42.15 million $ 432,308
May 13, 6 PM $ 87.57
+0.25%
$ 42.03 million $ 435,612
May 13, 5 PM $ 87.36
+0.18%
$ 41.93 million $ 434,393
May 13, 4 PM $ 87.2
-0.66%
$ 41.85 million $ 432,837
May 13, 3 PM $ 87.78
-0.04%
$ 42.13 million $ 429,891
May 13, 2 PM $ 87.82
-1.12%
$ 42.15 million $ 429,118