GOHOME Historical Data

GOHOME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 88.23
+0.27%
$ 42.35 million $ 532,601
Mar 28, 6 AM $ 88
+0.14%
$ 42.24 million $ 532,303
Mar 28, 5 AM $ 87.88
+0.16%
$ 42.18 million $ 533,496
Mar 28, 4 AM $ 87.73
+0.00%
$ 42.11 million $ 532,422
Mar 28, 3 AM $ 87.73
+0.15%
$ 42.11 million $ 527,833
Mar 28, 2 AM $ 87.6
+0.45%
$ 42.04 million $ 524,420
Mar 28, 1 AM $ 87.21
-0.26%
$ 41.86 million $ 521,646
Mar 28, 12 AM $ 87.44
-0.34%
$ 41.97 million $ 520,464
Mar 27, 11 PM $ 87.74
+0.20%
$ 42.11 million $ 523,048
Mar 27, 10 PM $ 87.56
-0.41%
$ 42.03 million $ 524,374
Mar 27, 9 PM $ 87.92
-0.20%
$ 42.2 million $ 524,454
Mar 27, 8 PM $ 88.09
+0.30%
$ 42.28 million $ 527,007
Mar 27, 7 PM $ 87.83
+0.10%
$ 42.15 million $ 528,943
Mar 27, 6 PM $ 87.74
+0.40%
$ 42.11 million $ 531,311
Mar 27, 5 PM $ 87.4
-0.13%
$ 41.95 million $ 532,166
Mar 27, 4 PM $ 87.51
-0.73%
$ 42 million $ 529,574
Mar 27, 3 PM $ 88.15
+0.41%
$ 42.31 million $ 531,556
Mar 27, 2 PM $ 87.79
-0.39%
$ 42.13 million $ 536,094
Mar 27, 1 PM $ 88.13
+0.34%
$ 42.3 million $ 538,485
Mar 27, 12 PM $ 87.83
+0.22%
$ 42.16 million $ 536,928
Mar 27, 11 AM $ 87.64
-0.59%
$ 42.06 million $ 540,817
Mar 27, 10 AM $ 88.16
-1.04%
$ 42.31 million $ 539,955
Mar 27, 9 AM $ 89.08
+0.04%
$ 42.76 million $ 542,170
Mar 27, 8 AM $ 89.05
-0.41%
$ 42.74 million $ 547,630
Mar 27, 7 AM $ 89.42
-0.26%
$ 42.92 million $ 550,042
Mar 27, 6 AM $ 89.66
-0.18%
$ 43.03 million $ 551,259
Mar 27, 5 AM $ 89.82
+0.44%
$ 43.11 million $ 554,327
Mar 27, 4 AM $ 89.45
+0.09%
$ 42.93 million $ 550,558
Mar 27, 3 AM $ 89.37
-0.40%
$ 42.9 million $ 551,457
Mar 27, 2 AM $ 89.73
-0.19%
$ 43.07 million $ 562,670
Mar 27, 1 AM $ 89.9
+0.13%
$ 43.15 million $ 564,570
Mar 27, 12 AM $ 89.78
-0.01%
$ 43.09 million $ 564,337
Mar 26, 11 PM $ 89.79
-0.20%
$ 43.09 million $ 566,567
Mar 26, 10 PM $ 89.97
+0.09%
$ 43.18 million $ 567,193
Mar 26, 9 PM $ 89.89
+0.33%
$ 43.14 million $ 564,696
Mar 26, 8 PM $ 89.59
+0.46%
$ 43 million $ 560,224
Mar 26, 7 PM $ 89.2
-0.31%
$ 42.81 million $ 557,370
Mar 26, 6 PM $ 89.48
-1.07%
$ 42.95 million $ 556,154
Mar 26, 5 PM $ 90.45
-0.10%
$ 43.41 million $ 560,058
Mar 26, 4 PM $ 90.54
+0.15%
$ 43.46 million $ 555,300
Mar 26, 3 PM $ 90.41
+0.01%
$ 43.39 million $ 553,469
Mar 26, 2 PM $ 90.41
-0.16%
$ 43.4 million $ 551,637
Mar 26, 1 PM $ 90.56
+0.23%
$ 43.47 million $ 545,948
Mar 26, 12 PM $ 90.35
-0.06%
$ 43.37 million $ 547,662
Mar 26, 11 AM $ 90.42
-0.12%
$ 43.4 million $ 545,674
Mar 26, 10 AM $ 90.53
+0.07%
$ 43.45 million $ 540,899
Mar 26, 9 AM $ 90.47
-1.20%
$ 43.42 million $ 538,426
Mar 26, 8 AM $ 91.57
-0.09%
$ 43.95 million $ 542,924
Mar 26, 7 AM $ 91.66
+0.14%
$ 43.99 million $ 541,850
Mar 26, 6 AM $ 91.53
-0.54%
$ 43.93 million $ 544,259