GOHOME Historical Data

GOHOME Page 14
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 71.66
-0.53%
$ 34.39 million $ 200,976
Jul 14, 8 PM $ 72.03
-0.05%
$ 34.57 million $ 201,512
Jul 14, 7 PM $ 72.07
+0.11%
$ 34.59 million $ 201,027
Jul 14, 6 PM $ 71.98
-0.12%
$ 34.55 million $ 200,942
Jul 14, 5 PM $ 72.07
+0.18%
$ 34.59 million $ 201,281
Jul 14, 4 PM $ 71.95
+0.07%
$ 34.53 million $ 201,581
Jul 14, 3 PM $ 71.9
-0.20%
$ 34.51 million $ 201,767
Jul 14, 2 PM $ 72.04
+0.06%
$ 34.58 million $ 201,941
Jul 14, 1 PM $ 72
+0.07%
$ 34.56 million $ 202,118
Jul 14, 12 PM $ 71.94
+0.06%
$ 34.53 million $ 202,374
Jul 14, 11 AM $ 71.89
-0.03%
$ 34.51 million $ 202,527
Jul 14, 10 AM $ 71.92
+0.11%
$ 34.52 million $ 202,763
Jul 14, 9 AM $ 71.84
-0.24%
$ 34.48 million $ 209,686
Jul 14, 8 AM $ 72.01
+0.21%
$ 34.56 million $ 209,481
Jul 14, 7 AM $ 71.85
-0.05%
$ 34.49 million $ 209,160
Jul 14, 6 AM $ 71.89
+0.01%
$ 34.5 million $ 208,389
Jul 14, 5 AM $ 71.88
+0.07%
$ 34.5 million $ 207,662
Jul 14, 4 AM $ 71.83
+0.06%
$ 34.48 million $ 207,398
Jul 14, 3 AM $ 71.79
-0.09%
$ 34.46 million $ 207,720
Jul 14, 2 AM $ 71.85
+0.03%
$ 34.49 million $ 207,679
Jul 14, 1 AM $ 71.83
-0.18%
$ 34.48 million $ 206,856
Jul 14, 12 AM $ 71.97
+0.18%
$ 34.54 million $ 205,953
Jul 13, 11 PM $ 71.83
+0.09%
$ 34.48 million $ 205,031
Jul 13, 10 PM $ 71.77
+0.03%
$ 34.45 million $ 203,598
Jul 13, 9 PM $ 71.75
-0.31%
$ 34.44 million $ 202,568
Jul 13, 8 PM $ 71.98
-0.45%
$ 34.55 million $ 201,305
Jul 13, 7 PM $ 72.3
+0.14%
$ 34.7 million $ 200,502
Jul 13, 6 PM $ 72.2
-0.05%
$ 34.65 million $ 200,476
Jul 13, 5 PM $ 72.24
+0.01%
$ 34.67 million $ 200,227
Jul 13, 4 PM $ 72.23
-0.13%
$ 34.67 million $ 199,983
Jul 13, 3 PM $ 72.33
+0.13%
$ 34.72 million $ 199,823
Jul 13, 2 PM $ 72.23
-0.02%
$ 34.67 million $ 199,649
Jul 13, 1 PM $ 72.25
+0.21%
$ 34.68 million $ 199,556
Jul 13, 12 PM $ 72.1
-0.16%
$ 34.6 million $ 199,477
Jul 13, 11 AM $ 72.22
+0.06%
$ 34.66 million $ 205,552
Jul 13, 10 AM $ 72.18
-0.35%
$ 34.64 million $ 205,794
Jul 13, 9 AM $ 72.43
-0.20%
$ 34.76 million $ 199,559
Jul 13, 8 AM $ 72.58
-0.05%
$ 34.83 million $ 198,546
Jul 13, 7 AM $ 72.62
-0.02%
$ 34.85 million $ 197,560
Jul 13, 6 AM $ 72.64
+0.21%
$ 34.86 million $ 196,568
Jul 13, 5 AM $ 72.5
-0.30%
$ 34.79 million $ 195,872
Jul 13, 4 AM $ 72.71
+0.01%
$ 34.9 million $ 194,323
Jul 13, 3 AM $ 72.71
-0.24%
$ 34.9 million $ 192,449
Jul 13, 2 AM $ 72.89
+0.07%
$ 34.98 million $ 189,981
Jul 13, 1 AM $ 72.83
-0.06%
$ 34.96 million $ 188,217
Jul 13, 12 AM $ 72.88
+0.08%
$ 34.98 million $ 186,604
Jul 12, 11 PM $ 72.81
-0.06%
$ 34.95 million $ 186,181
Jul 12, 10 PM $ 72.85
+0.00%
$ 34.97 million $ 186,816
Jul 12, 9 PM $ 72.86
-0.06%
$ 34.97 million $ 186,723
Jul 12, 8 PM $ 72.9
+0.06%
$ 34.99 million $ 187,155