GOHOME Historical Data

GOHOME Page 14
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 75.85
+0.01%
$ 36.47 million $ 375,744
6:19 AM $ 75.85
+0.00%
$ 36.41 million $ 375,917
6:18 AM $ 75.85
+0.00%
$ 36.41 million $ 375,914
6:17 AM $ 75.85
-0.12%
$ 36.41 million $ 375,914
6:16 AM $ 75.95
+0.01%
$ 36.41 million $ 375,671
6:15 AM $ 75.94
+0.01%
$ 36.41 million $ 375,489
6:14 AM $ 75.93
+0.00%
$ 36.44 million $ 375,462
6:13 AM $ 75.94
+0.00%
$ 36.44 million $ 375,462
6:12 AM $ 75.94
-0.01%
$ 36.44 million $ 375,465
6:11 AM $ 75.94
-0.02%
$ 36.44 million $ 375,090
6:10 AM $ 75.96
+0.01%
$ 36.44 million $ 374,989
6:09 AM $ 75.95
-0.01%
$ 36.45 million $ 374,955
6:08 AM $ 75.95
+0.00%
$ 36.45 million $ 374,955
6:07 AM $ 75.96
+0.02%
$ 36.45 million $ 374,965
6:06 AM $ 75.95
-0.03%
$ 36.45 million $ 374,983
6:05 AM $ 75.97
-0.01%
$ 36.45 million $ 374,906
6:04 AM $ 75.98
-0.01%
$ 36.47 million $ 374,906
6:03 AM $ 76
+0.00%
$ 36.47 million $ 374,908
6:02 AM $ 75.99
+0.04%
$ 36.47 million $ 374,895
6:01 AM $ 75.96
+0.00%
$ 36.47 million $ 376,217
6:00 AM $ 75.96
+0.03%
$ 36.47 million $ 376,217
5:59 AM $ 75.93
+0.00%
$ 36.44 million $ 376,090
5:58 AM $ 75.93
+0.00%
$ 36.44 million $ 376,094
5:57 AM $ 75.93
+0.09%
$ 36.44 million $ 376,075
5:56 AM $ 75.86
+0.04%
$ 36.44 million $ 375,609
5:55 AM $ 75.82
+0.01%
$ 36.44 million $ 375,725
5:54 AM $ 75.8
-0.01%
$ 36.38 million $ 375,725
5:53 AM $ 75.82
+0.01%
$ 36.38 million $ 375,708
5:52 AM $ 75.81
+0.06%
$ 36.38 million $ 375,693
5:51 AM $ 75.76
-0.05%
$ 36.38 million $ 376,091
5:50 AM $ 75.8
-0.01%
$ 36.38 million $ 376,051
5:49 AM $ 75.81
+0.00%
$ 36.39 million $ 376,090
5:48 AM $ 75.81
+0.00%
$ 36.39 million $ 376,090
5:47 AM $ 75.81
-0.14%
$ 36.39 million $ 376,081
5:46 AM $ 75.91
-0.01%
$ 36.39 million $ 375,806
5:45 AM $ 75.92
+0.01%
$ 36.39 million $ 375,888
5:44 AM $ 75.92
+0.01%
$ 36.44 million $ 375,888
5:43 AM $ 75.91
+0.00%
$ 36.44 million $ 375,876
5:42 AM $ 75.91
+0.20%
$ 36.44 million $ 375,850
5:41 AM $ 75.76
-0.02%
$ 36.44 million $ 375,562
5:40 AM $ 75.77
-0.01%
$ 36.44 million $ 375,592
5:39 AM $ 75.75
+0.00%
$ 36.36 million $ 375,562
5:38 AM $ 75.76
+0.00%
$ 36.36 million $ 375,562
5:37 AM $ 75.75
-0.10%
$ 36.36 million $ 375,647
5:36 AM $ 75.83
+0.00%
$ 36.36 million $ 375,486
5:35 AM $ 75.83
+0.00%
$ 36.36 million $ 375,401
5:34 AM $ 75.83
-0.02%
$ 36.4 million $ 375,401
5:33 AM $ 75.84
-0.01%
$ 36.4 million $ 375,373
5:32 AM $ 75.84
-0.02%
$ 36.4 million $ 375,368
5:31 AM $ 75.86
+0.00%
$ 36.4 million $ 375,639