GOHOME Historical Data

GOHOME Page 14
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 86.97
+0.00%
$ 41.77 million $ 372,212
8:17 PM $ 86.99
+0.00%
$ 41.77 million $ 372,252
8:16 PM $ 86.98
+0.00%
$ 41.77 million $ 372,252
8:15 PM $ 87.05
+0.00%
$ 41.77 million $ 372,863
8:14 PM $ 87.03
+0.02%
$ 41.77 million $ 372,863
8:13 PM $ 87.06
+0.00%
$ 41.77 million $ 372,802
8:12 PM $ 87.07
+0.00%
$ 41.77 million $ 372,803
8:11 PM $ 87.05
+0.10%
$ 41.77 million $ 372,794
8:10 PM $ 86.97
-0.01%
$ 41.77 million $ 372,351
8:09 PM $ 86.97
+0.02%
$ 41.74 million $ 372,351
8:08 PM $ 86.96
+0.00%
$ 41.74 million $ 372,309
8:07 PM $ 86.96
+0.00%
$ 41.74 million $ 372,326
8:06 PM $ 86.95
+0.00%
$ 41.74 million $ 372,550
8:05 PM $ 87.09
+0.02%
$ 41.74 million $ 372,550
8:04 PM $ 87.07
-0.01%
$ 41.79 million $ 372,654
8:03 PM $ 87.09
-0.01%
$ 41.79 million $ 372,728
8:02 PM $ 87.09
+0.00%
$ 41.79 million $ 372,787
8:01 PM $ 87.11
-0.08%
$ 41.79 million $ 372,809
8:00 PM $ 88.11
-0.01%
$ 41.79 million $ 377,231
7:59 PM $ 88.12
+0.01%
$ 42.29 million $ 378,336
7:58 PM $ 88.12
+0.04%
$ 42.29 million $ 378,366
7:57 PM $ 88.07
+0.00%
$ 42.29 million $ 378,366
7:56 PM $ 88.08
+0.00%
$ 42.29 million $ 378,402
7:55 PM $ 87.91
+0.02%
$ 42.29 million $ 377,642
7:54 PM $ 87.9
+0.02%
$ 42.19 million $ 377,721
7:53 PM $ 87.88
-0.02%
$ 42.19 million $ 377,725
7:52 PM $ 87.9
-0.02%
$ 42.19 million $ 377,725
7:51 PM $ 87.93
-0.09%
$ 42.19 million $ 377,841
7:50 PM $ 88
+0.00%
$ 42.19 million $ 378,452
7:49 PM $ 87.99
+0.03%
$ 42.23 million $ 378,264
7:48 PM $ 87.94
+0.01%
$ 42.23 million $ 378,238
7:47 PM $ 87.93
+0.00%
$ 42.23 million $ 378,233
7:46 PM $ 87.91
+0.06%
$ 42.23 million $ 378,217
7:45 PM $ 87.86
+0.01%
$ 42.23 million $ 377,766
7:44 PM $ 87.85
-0.02%
$ 42.16 million $ 377,766
7:43 PM $ 87.88
+0.00%
$ 42.16 million $ 377,743
7:42 PM $ 87.87
+0.00%
$ 42.16 million $ 377,731
7:41 PM $ 87.88
+0.12%
$ 42.16 million $ 377,717
7:40 PM $ 87.77
-0.01%
$ 42.16 million $ 377,279
7:39 PM $ 87.78
+0.00%
$ 42.13 million $ 377,181
7:38 PM $ 87.77
+0.00%
$ 42.13 million $ 377,180
7:37 PM $ 87.76
+0.01%
$ 42.13 million $ 377,147
7:36 PM $ 87.76
-0.16%
$ 42.13 million $ 377,147
7:35 PM $ 87.89
+0.01%
$ 42.13 million $ 378,045
7:34 PM $ 87.87
+0.00%
$ 42.18 million $ 377,918
7:33 PM $ 87.89
+0.00%
$ 42.18 million $ 377,940
7:32 PM $ 87.9
+0.00%
$ 42.18 million $ 377,919
7:31 PM $ 87.9
+0.10%
$ 42.18 million $ 377,919
7:30 PM $ 87.81
-0.01%
$ 42.18 million $ 377,162
7:29 PM $ 87.82
-0.03%
$ 42.15 million $ 377,184