GOHOME Historical Data

GOHOME Page 14
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 70.46
+0.02%
$ 33.79 million $ 142,173
12:41 PM $ 70.46
+0.00%
$ 33.79 million $ 142,223
12:40 PM $ 70.45
+0.00%
$ 33.79 million $ 142,246
12:39 PM $ 70.45
+0.04%
$ 33.81 million $ 142,253
12:38 PM $ 70.44
+0.00%
$ 33.81 million $ 142,184
12:37 PM $ 70.45
+0.02%
$ 33.81 million $ 142,212
12:36 PM $ 70.42
+0.00%
$ 33.81 million $ 142,240
12:35 PM $ 70.42
+0.00%
$ 33.81 million $ 142,251
12:34 PM $ 70.43
-0.01%
$ 33.8 million $ 142,298
12:33 PM $ 70.44
-0.03%
$ 33.8 million $ 142,211
12:32 PM $ 70.47
+0.01%
$ 33.8 million $ 142,229
12:31 PM $ 70.44
+0.00%
$ 33.8 million $ 142,252
12:30 PM $ 70.44
+0.00%
$ 33.8 million $ 142,268
12:29 PM $ 70.43
+0.00%
$ 33.81 million $ 142,286
12:28 PM $ 70.44
+0.02%
$ 33.81 million $ 142,232
12:27 PM $ 70.42
-0.01%
$ 33.81 million $ 142,231
12:26 PM $ 70.43
+0.00%
$ 33.81 million $ 142,232
12:25 PM $ 70.42
+0.00%
$ 33.81 million $ 142,251
12:24 PM $ 70.43
-0.08%
$ 33.8 million $ 142,252
12:23 PM $ 70.49
-0.01%
$ 33.8 million $ 142,185
12:22 PM $ 70.49
+0.01%
$ 33.8 million $ 142,207
12:21 PM $ 70.48
+0.00%
$ 33.8 million $ 142,205
12:20 PM $ 70.49
+0.00%
$ 33.8 million $ 142,224
12:19 PM $ 70.48
+0.04%
$ 33.82 million $ 142,247
12:18 PM $ 70.45
-0.02%
$ 33.82 million $ 142,172
12:17 PM $ 70.45
-0.02%
$ 33.82 million $ 142,204
12:16 PM $ 70.46
+0.00%
$ 33.82 million $ 148,236
12:15 PM $ 70.44
+0.00%
$ 33.82 million $ 148,246
12:14 PM $ 70.46
-0.03%
$ 33.82 million $ 148,264
12:13 PM $ 70.48
+0.01%
$ 33.82 million $ 148,182
12:12 PM $ 70.47
+0.01%
$ 33.82 million $ 148,190
12:11 PM $ 70.45
+0.00%
$ 33.82 million $ 148,223
12:10 PM $ 70.47
+0.00%
$ 33.82 million $ 148,238
12:09 PM $ 70.44
+0.03%
$ 33.81 million $ 148,249
12:08 PM $ 70.44
+0.02%
$ 33.81 million $ 148,188
12:07 PM $ 70.45
+0.00%
$ 33.81 million $ 148,233
12:06 PM $ 70.47
+0.00%
$ 33.81 million $ 148,237
12:05 PM $ 70.47
+0.00%
$ 33.81 million $ 148,242
12:04 PM $ 70.46
+0.05%
$ 33.82 million $ 148,253
12:03 PM $ 70.42
-0.01%
$ 33.82 million $ 149,717
12:02 PM $ 70.44
-0.03%
$ 33.82 million $ 149,698
12:01 PM $ 70.46
+0.00%
$ 33.82 million $ 149,712
12:00 PM $ 70.42
+0.00%
$ 33.82 million $ 149,710
11:59 AM $ 70.42
-0.13%
$ 33.8 million $ 149,732
11:58 AM $ 70.53
+0.03%
$ 33.8 million $ 149,665
11:57 AM $ 70.5
-0.01%
$ 33.8 million $ 149,655
11:56 AM $ 70.51
+0.00%
$ 33.8 million $ 149,672
11:55 AM $ 70.52
+0.00%
$ 33.8 million $ 149,683
11:54 AM $ 70.51
+0.04%
$ 33.84 million $ 149,684
11:53 AM $ 70.49
-0.03%
$ 33.84 million $ 149,626