Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:17 PM $78.3
+0.04%
$37.58 million $156,863
2:16 PM $78.27
+0.01%
$37.58 million $156,801
2:15 PM $78.31
+0.05%
$37.58 million $156,809
2:14 PM $78.27
-0.03%
$37.57 million $156,624
2:13 PM $78.31
-0.01%
$37.57 million $156,628
2:12 PM $78.32
-0.02%
$37.57 million $156,624
2:11 PM $78.33
+0.02%
$37.57 million $156,554
2:10 PM $78.32
-0.04%
$37.57 million $156,553
2:09 PM $78.38
+0.05%
$37.62 million $156,407
2:08 PM $78.34
+0.00%
$37.62 million $156,379
2:07 PM $78.33
+0.00%
$37.62 million $156,346
2:06 PM $78.32
-0.01%
$37.62 million $156,283
2:05 PM $78.33
+0.13%
$37.62 million $156,285
2:04 PM $78.23
+0.00%
$37.55 million $156,129
2:03 PM $78.21
+0.01%
$37.55 million $156,134
2:02 PM $78.2
+0.02%
$37.55 million $156,108
2:01 PM $78.19
-0.01%
$37.55 million $156,074
2:00 PM $78.2
-0.03%
$37.55 million $156,082
1:59 PM $78.22
+0.03%
$37.54 million $157,784
1:58 PM $78.2
-0.01%
$37.54 million $157,785
1:57 PM $78.21
+0.02%
$37.54 million $157,820
1:56 PM $78.2
-0.02%
$37.54 million $157,753
1:55 PM $78.22
+0.00%
$37.54 million $157,761
1:54 PM $78.23
-0.01%
$37.55 million $157,590
1:53 PM $78.25
+0.09%
$37.55 million $157,579
1:52 PM $78.18
-0.04%
$37.55 million $157,527
1:51 PM $78.24
+0.05%
$37.55 million $157,453
1:50 PM $78.2
-0.07%
$37.55 million $157,453
1:49 PM $78.26
+0.01%
$37.56 million $157,288
1:48 PM $78.25
-0.09%
$37.56 million $157,289
1:47 PM $78.32
+0.01%
$37.56 million $157,264
1:46 PM $78.28
+0.02%
$37.56 million $157,210
1:45 PM $78.25
+0.03%
$37.56 million $157,199
1:44 PM $78.23
+0.02%
$37.55 million $157,015
1:43 PM $78.22
+0.01%
$37.55 million $157,025
1:42 PM $78.21
-0.01%
$37.55 million $157,014
1:41 PM $78.21
+0.04%
$37.55 million $156,867
1:40 PM $78.18
-0.04%
$37.55 million $156,888
1:39 PM $78.21
-0.10%
$37.54 million $156,653
1:38 PM $78.29
+0.05%
$37.54 million $156,655
1:37 PM $78.24
-0.03%
$37.54 million $156,612
1:36 PM $78.27
-0.03%
$37.54 million $156,542
1:35 PM $78.28
-0.01%
$37.54 million $156,541
1:34 PM $78.29
-0.01%
$37.58 million $156,360
1:33 PM $78.3
-0.06%
$37.58 million $156,350
1:32 PM $78.35
+0.00%
$37.58 million $156,389
1:31 PM $78.36
-0.01%
$37.58 million $156,320
1:30 PM $78.37
-0.01%
$37.58 million $156,285
1:29 PM $78.34
+0.05%
$37.6 million $156,138
1:28 PM $78.31
-0.05%
$37.6 million $156,136