Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $73.98
-0.03%
$35.51 million $143,488
Sep 11, 9 PM $74
-0.01%
$35.52 million $142,677
Sep 11, 8 PM $74.02
+0.03%
$35.53 million $142,092
Sep 11, 7 PM $73.96
-0.05%
$35.5 million $140,489
Sep 11, 6 PM $73.98
-0.14%
$35.51 million $139,248
Sep 11, 5 PM $74.06
+0.05%
$35.55 million $137,636
Sep 11, 4 PM $74.01
-0.33%
$35.53 million $137,125
Sep 11, 3 PM $74.26
-0.15%
$35.65 million $136,440
Sep 11, 2 PM $74.37
-0.04%
$35.7 million $135,503
Sep 11, 1 PM $74.41
+0.38%
$35.72 million $133,546
Sep 11, 12 PM $74.15
+0.36%
$35.59 million $128,396
Sep 11, 11 AM $73.88
-0.13%
$35.46 million $128,679
Sep 11, 10 AM $73.98
+0.02%
$35.51 million $126,591
Sep 11, 9 AM $73.97
-0.13%
$35.51 million $125,318
Sep 11, 8 AM $74.08
+0.18%
$35.56 million $123,713
Sep 11, 7 AM $73.96
-0.12%
$35.5 million $120,928
Sep 11, 6 AM $74.06
+0.03%
$35.55 million $116,734
Sep 11, 5 AM $74.04
+0.06%
$35.54 million $114,714
Sep 11, 4 AM $73.99
+0.09%
$35.52 million $112,362
Sep 11, 3 AM $73.93
+0.08%
$35.49 million $110,681
Sep 11, 2 AM $73.87
-0.06%
$35.46 million $109,184
Sep 11, 1 AM $73.92
+0.14%
$35.49 million $108,780
Sep 11, 12 AM $73.82
-0.01%
$35.43 million $107,526
Sep 10, 11 PM $73.83
-0.14%
$35.44 million $106,457
Sep 10, 10 PM $73.93
+0.01%
$35.49 million $104,935
Sep 10, 9 PM $73.92
-0.11%
$35.48 million $103,964
Sep 10, 8 PM $74
+0.49%
$35.52 million $103,310
Sep 10, 7 PM $73.64
+0.02%
$35.35 million $101,816
Sep 10, 6 PM $73.63
+0.13%
$35.34 million $102,223
Sep 10, 5 PM $73.53
-0.04%
$35.3 million $102,994
Sep 10, 4 PM $73.56
+0.09%
$35.31 million $103,220
Sep 10, 3 PM $73.5
-0.07%
$35.28 million $102,807
Sep 10, 2 PM $73.55
-0.01%
$35.3 million $102,367
Sep 10, 1 PM $73.56
-0.10%
$35.31 million $102,493
Sep 10, 12 PM $73.64
-0.62%
$35.35 million $96,695
Sep 10, 11 AM $74.09
+0.22%
$35.57 million $95,332
Sep 10, 10 AM $73.94
-0.19%
$35.49 million $95,701
Sep 10, 9 AM $74.08
+0.20%
$35.56 million $96,088
Sep 10, 8 AM $73.98
+0.00%
$35.51 million $96,703
Sep 10, 7 AM $73.98
-0.49%
$35.51 million $97,973
Sep 10, 6 AM $74.36
+0.00%
$35.7 million $103,111
Sep 10, 5 AM $74.36
+0.11%
$35.69 million $106,489
Sep 10, 4 AM $74.28
+0.06%
$35.66 million $109,801
Sep 10, 3 AM $74.24
-0.07%
$35.64 million $113,200
Sep 10, 2 AM $74.29
+0.26%
$35.66 million $116,030
Sep 10, 1 AM $74.09
-0.01%
$35.56 million $116,302
Sep 10, 12 AM $74.09
-0.13%
$35.56 million $118,008
Sep 9, 11 PM $74.18
+0.16%
$35.61 million $119,790
Sep 9, 10 PM $74.07
-0.44%
$35.55 million $121,203
Sep 9, 9 PM $74.39
-0.09%
$35.71 million $122,687