GOHOME Historical Data

GOHOME Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 87.82
-1.12%
$ 42.15 million $ 429,118
May 13, 1 PM $ 88.82
+0.27%
$ 42.63 million $ 438,702
May 13, 12 PM $ 88.58
-0.47%
$ 42.51 million $ 436,968
May 13, 11 AM $ 88.99
+0.05%
$ 42.71 million $ 435,764
May 13, 10 AM $ 88.93
-0.23%
$ 42.68 million $ 426,922
May 13, 9 AM $ 89.14
-0.28%
$ 42.78 million $ 425,884
May 13, 8 AM $ 89.41
+0.32%
$ 42.91 million $ 425,121
May 13, 7 AM $ 89.13
-0.19%
$ 42.78 million $ 421,071
May 13, 6 AM $ 89.35
-0.09%
$ 42.88 million $ 419,929
May 13, 5 AM $ 89.43
+0.11%
$ 42.92 million $ 417,187
May 13, 4 AM $ 89.34
+0.12%
$ 42.88 million $ 413,047
May 13, 3 AM $ 89.16
+0.03%
$ 42.79 million $ 410,987
May 13, 2 AM $ 89.13
-0.24%
$ 42.78 million $ 409,222
May 13, 1 AM $ 89.34
-0.11%
$ 42.88 million $ 408,399
May 13, 12 AM $ 89.43
-0.05%
$ 42.92 million $ 408,249
May 12, 11 PM $ 89.48
-0.05%
$ 42.95 million $ 410,870
May 12, 10 PM $ 89.53
+0.38%
$ 42.97 million $ 411,276
May 12, 9 PM $ 89.18
-0.13%
$ 42.8 million $ 408,012
May 12, 8 PM $ 89.23
+0.23%
$ 42.83 million $ 407,048
May 12, 7 PM $ 89.03
-0.42%
$ 42.73 million $ 406,640
May 12, 6 PM $ 89.4
+0.50%
$ 42.91 million $ 400,608
May 12, 5 PM $ 88.95
-0.12%
$ 42.69 million $ 394,242
May 12, 4 PM $ 89.06
-0.10%
$ 42.75 million $ 391,375
May 12, 3 PM $ 89.15
+0.15%
$ 42.79 million $ 393,218
May 12, 2 PM $ 89.02
-1.07%
$ 42.72 million $ 390,111
May 12, 1 PM $ 89.98
+0.04%
$ 43.19 million $ 377,149
May 12, 12 PM $ 89.95
+0.60%
$ 43.17 million $ 373,870
May 12, 11 AM $ 89.41
-0.20%
$ 42.91 million $ 370,469
May 12, 10 AM $ 89.59
+0.09%
$ 43 million $ 367,419
May 12, 9 AM $ 89.51
-1.35%
$ 42.96 million $ 365,593
May 12, 8 AM $ 90.83
-0.07%
$ 43.59 million $ 375,399
May 12, 7 AM $ 90.86
+0.50%
$ 43.61 million $ 377,095
May 12, 6 AM $ 90.37
-0.05%
$ 43.37 million $ 376,628
May 12, 5 AM $ 90.42
+0.33%
$ 43.4 million $ 377,586
May 12, 4 AM $ 90.12
+0.28%
$ 43.25 million $ 381,061
May 12, 3 AM $ 89.87
+0.40%
$ 43.13 million $ 382,830
May 12, 2 AM $ 89.51
-0.05%
$ 42.96 million $ 383,739
May 12, 1 AM $ 89.55
+0.16%
$ 42.98 million $ 387,445
May 12, 12 AM $ 89.41
-0.20%
$ 42.91 million $ 388,954
May 11, 11 PM $ 89.61
+0.21%
$ 43.01 million $ 382,167
May 11, 10 PM $ 89.42
-0.18%
$ 42.92 million $ 378,574
May 11, 9 PM $ 89.58
+0.12%
$ 43 million $ 379,770
May 11, 8 PM $ 89.45
-1.26%
$ 42.93 million $ 380,161
May 11, 7 PM $ 90.59
+0.12%
$ 43.48 million $ 386,704
May 11, 6 PM $ 90.49
+0.04%
$ 43.43 million $ 391,827
May 11, 5 PM $ 90.45
+0.47%
$ 43.41 million $ 396,061
May 11, 4 PM $ 90.04
+0.36%
$ 43.21 million $ 397,124
May 11, 3 PM $ 89.72
+0.27%
$ 43.06 million $ 399,757
May 11, 2 PM $ 89.48
-0.08%
$ 42.95 million $ 398,368
May 11, 1 PM $ 89.55
+0.10%
$ 42.98 million $ 405,520