GOHOME Historical Data

GOHOME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 72.86
-0.06%
$ 34.97 million $ 186,723
Jul 12, 8 PM $ 72.9
+0.06%
$ 34.99 million $ 187,155
Jul 12, 7 PM $ 72.85
-0.04%
$ 34.97 million $ 186,597
Jul 12, 6 PM $ 72.88
+0.04%
$ 34.98 million $ 185,778
Jul 12, 5 PM $ 72.85
-0.07%
$ 34.96 million $ 183,944
Jul 12, 4 PM $ 72.9
+0.03%
$ 34.99 million $ 181,160
Jul 12, 3 PM $ 72.88
+0.02%
$ 34.98 million $ 178,014
Jul 12, 2 PM $ 72.87
-0.01%
$ 34.97 million $ 175,016
Jul 12, 1 PM $ 72.87
+0.02%
$ 34.98 million $ 172,343
Jul 12, 12 PM $ 72.85
+0.03%
$ 34.97 million $ 170,601
Jul 12, 11 AM $ 72.83
-0.06%
$ 34.95 million $ 163,640
Jul 12, 10 AM $ 72.87
+0.02%
$ 34.97 million $ 167,503
Jul 12, 9 AM $ 72.85
+0.12%
$ 34.97 million $ 153,687
Jul 12, 8 AM $ 72.77
+0.01%
$ 34.93 million $ 153,113
Jul 12, 7 AM $ 72.77
-0.11%
$ 34.92 million $ 152,719
Jul 12, 6 AM $ 72.84
+0.04%
$ 34.96 million $ 151,776
Jul 12, 5 AM $ 72.81
-0.01%
$ 34.94 million $ 173,724
Jul 12, 4 AM $ 72.82
+0.01%
$ 34.95 million $ 173,767
Jul 12, 3 AM $ 72.82
-0.10%
$ 34.95 million $ 174,030
Jul 12, 2 AM $ 72.89
+0.03%
$ 34.99 million $ 174,442
Jul 12, 1 AM $ 72.88
-0.01%
$ 34.98 million $ 175,059
Jul 12, 12 AM $ 72.88
-0.33%
$ 34.98 million $ 175,392
Jul 11, 11 PM $ 73.13
-0.09%
$ 35.1 million $ 176,439
Jul 11, 10 PM $ 73.2
-0.18%
$ 35.13 million $ 175,742
Jul 11, 9 PM $ 73.34
+0.10%
$ 35.2 million $ 175,404
Jul 11, 8 PM $ 73.28
-0.14%
$ 35.17 million $ 174,512
Jul 11, 7 PM $ 73.38
+0.07%
$ 35.22 million $ 175,366
Jul 11, 6 PM $ 73.33
+0.06%
$ 35.19 million $ 175,684
Jul 11, 5 PM $ 73.27
-0.09%
$ 35.16 million $ 176,510
Jul 11, 4 PM $ 73.35
+0.08%
$ 35.2 million $ 178,599
Jul 11, 3 PM $ 73.29
-0.05%
$ 35.18 million $ 181,277
Jul 11, 2 PM $ 73.33
-0.02%
$ 35.2 million $ 183,982
Jul 11, 1 PM $ 73.36
+0.13%
$ 35.21 million $ 186,778
Jul 11, 12 PM $ 73.28
+0.03%
$ 35.17 million $ 194,836
Jul 11, 11 AM $ 73.26
-0.09%
$ 35.16 million $ 195,398
Jul 11, 10 AM $ 73.33
+0.07%
$ 35.19 million $ 190,703
Jul 11, 9 AM $ 73.28
-0.07%
$ 35.17 million $ 191,147
Jul 11, 8 AM $ 73.33
-0.09%
$ 35.19 million $ 191,258
Jul 11, 7 AM $ 73.39
+0.13%
$ 35.22 million $ 191,682
Jul 11, 6 AM $ 73.29
-0.03%
$ 35.18 million $ 192,385
Jul 11, 5 AM $ 73.32
+0.09%
$ 35.19 million $ 194,209
Jul 11, 4 AM $ 73.25
-0.30%
$ 35.16 million $ 194,379
Jul 11, 3 AM $ 73.47
+0.08%
$ 35.26 million $ 193,869
Jul 11, 2 AM $ 73.41
+0.01%
$ 35.23 million $ 192,887
Jul 11, 1 AM $ 73.4
+0.13%
$ 35.23 million $ 191,888
Jul 11, 12 AM $ 73.31
-0.10%
$ 35.18 million $ 191,098
Jul 10, 11 PM $ 73.38
+0.06%
$ 35.22 million $ 190,891
Jul 10, 10 PM $ 73.33
+0.01%
$ 35.2 million $ 191,206
Jul 10, 9 PM $ 73.33
+0.03%
$ 35.19 million $ 191,194
Jul 10, 8 PM $ 73.3
-0.36%
$ 35.18 million $ 191,052