GOHOME Historical Data

GOHOME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 91.66
+0.14%
$ 43.99 million $ 541,850
Mar 26, 6 AM $ 91.53
-0.54%
$ 43.93 million $ 544,259
Mar 26, 5 AM $ 92.01
+0.10%
$ 44.16 million $ 543,921
Mar 26, 4 AM $ 91.92
-0.15%
$ 44.12 million $ 542,283
Mar 26, 3 AM $ 92.06
-0.49%
$ 44.19 million $ 541,299
Mar 26, 2 AM $ 92.52
+0.09%
$ 44.4 million $ 528,550
Mar 26, 1 AM $ 92.44
-0.19%
$ 44.37 million $ 534,126
Mar 26, 12 AM $ 92.61
+0.31%
$ 44.45 million $ 534,956
Mar 25, 11 PM $ 92.32
+0.10%
$ 44.31 million $ 535,117
Mar 25, 10 PM $ 92.23
-0.04%
$ 44.27 million $ 537,175
Mar 25, 9 PM $ 92.26
-0.42%
$ 44.28 million $ 541,436
Mar 25, 8 PM $ 92.65
+0.33%
$ 44.47 million $ 545,338
Mar 25, 7 PM $ 92.34
-0.25%
$ 44.32 million $ 548,551
Mar 25, 6 PM $ 92.57
+0.01%
$ 44.43 million $ 552,774
Mar 25, 5 PM $ 92.57
+0.09%
$ 44.43 million $ 555,477
Mar 25, 4 PM $ 92.49
+0.19%
$ 44.39 million $ 552,985
Mar 25, 3 PM $ 92.34
-0.23%
$ 44.32 million $ 552,036
Mar 25, 2 PM $ 92.56
-0.39%
$ 44.42 million $ 549,788
Mar 25, 1 PM $ 92.92
-0.28%
$ 44.6 million $ 545,732
Mar 25, 12 PM $ 93.18
+0.10%
$ 44.72 million $ 543,005
Mar 25, 11 AM $ 93.09
+0.81%
$ 44.68 million $ 550,851
Mar 25, 10 AM $ 92.35
-0.08%
$ 44.32 million $ 552,064
Mar 25, 9 AM $ 92.42
-0.83%
$ 44.36 million $ 554,874
Mar 25, 8 AM $ 93.21
-0.10%
$ 44.74 million $ 546,815
Mar 25, 7 AM $ 93.31
-0.07%
$ 44.78 million $ 530,633
Mar 25, 6 AM $ 93.35
-0.04%
$ 44.8 million $ 508,829
Mar 25, 5 AM $ 93.38
+0.89%
$ 44.82 million $ 491,505
Mar 25, 4 AM $ 92.55
+0.03%
$ 44.42 million $ 485,092
Mar 25, 3 AM $ 92.52
-0.12%
$ 44.41 million $ 484,167
Mar 25, 2 AM $ 92.63
+0.05%
$ 44.46 million $ 491,241
Mar 25, 1 AM $ 92.59
+0.37%
$ 44.44 million $ 483,706
Mar 25, 12 AM $ 92.25
+0.14%
$ 44.28 million $ 485,876
Mar 24, 11 PM $ 92.13
+0.13%
$ 44.22 million $ 485,011
Mar 24, 10 PM $ 92.01
+0.40%
$ 44.16 million $ 481,183
Mar 24, 9 PM $ 91.65
+0.30%
$ 43.99 million $ 475,881
Mar 24, 8 PM $ 91.37
+0.19%
$ 43.86 million $ 473,843
Mar 24, 7 PM $ 91.2
-0.05%
$ 43.77 million $ 469,635
Mar 24, 6 PM $ 91.24
-0.51%
$ 43.79 million $ 469,083
Mar 24, 5 PM $ 91.71
-0.03%
$ 44.02 million $ 469,778
Mar 24, 4 PM $ 91.74
-0.24%
$ 44.03 million $ 469,885
Mar 24, 3 PM $ 91.97
-0.26%
$ 44.14 million $ 472,689
Mar 24, 2 PM $ 92.21
-0.23%
$ 44.26 million $ 475,095
Mar 24, 1 PM $ 92.41
-0.41%
$ 44.36 million $ 477,074
Mar 24, 12 PM $ 92.79
+0.03%
$ 44.54 million $ 483,605
Mar 24, 11 AM $ 92.76
-0.01%
$ 44.52 million $ 480,092
Mar 24, 10 AM $ 92.76
+0.06%
$ 44.52 million $ 479,181
Mar 24, 9 AM $ 92.71
-0.16%
$ 44.5 million $ 476,491
Mar 24, 8 AM $ 92.86
+0.30%
$ 44.57 million $ 479,388
Mar 24, 7 AM $ 92.57
-0.02%
$ 44.43 million $ 495,045
Mar 24, 6 AM $ 92.59
+0.04%
$ 44.44 million $ 511,946