GOHOME Historical Data

GOHOME Page 15
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 70.43
+0.00%
$ 33.81 million $ 140,849
1:04 PM $ 70.44
-0.05%
$ 33.81 million $ 140,854
1:03 PM $ 70.47
+0.00%
$ 33.81 million $ 142,352
1:02 PM $ 70.48
+0.09%
$ 33.81 million $ 142,351
1:01 PM $ 70.43
+0.00%
$ 33.81 million $ 142,349
1:00 PM $ 70.43
+0.00%
$ 33.81 million $ 142,349
12:59 PM $ 70.45
-0.02%
$ 33.81 million $ 142,358
12:58 PM $ 70.46
+0.00%
$ 33.81 million $ 142,290
12:57 PM $ 70.44
-0.08%
$ 33.81 million $ 142,294
12:56 PM $ 70.47
+0.00%
$ 33.81 million $ 142,263
12:55 PM $ 70.47
+0.00%
$ 33.81 million $ 142,287
12:54 PM $ 70.47
+0.03%
$ 33.82 million $ 142,295
12:53 PM $ 70.45
-0.02%
$ 33.82 million $ 142,222
12:52 PM $ 70.46
+0.02%
$ 33.82 million $ 142,221
12:51 PM $ 70.45
+0.00%
$ 33.82 million $ 142,256
12:50 PM $ 70.43
+0.00%
$ 33.82 million $ 142,253
12:49 PM $ 70.44
+0.04%
$ 33.81 million $ 142,264
12:48 PM $ 70.42
+0.02%
$ 33.81 million $ 142,177
12:47 PM $ 70.4
+0.00%
$ 33.81 million $ 142,188
12:46 PM $ 70.41
+0.00%
$ 33.81 million $ 142,206
12:45 PM $ 70.41
+0.00%
$ 33.81 million $ 142,211
12:44 PM $ 70.41
-0.03%
$ 33.79 million $ 142,220
12:43 PM $ 70.43
-0.02%
$ 33.79 million $ 142,154
12:42 PM $ 70.46
+0.02%
$ 33.79 million $ 142,173
12:41 PM $ 70.46
+0.00%
$ 33.79 million $ 142,223
12:40 PM $ 70.45
+0.00%
$ 33.79 million $ 142,246
12:39 PM $ 70.45
+0.04%
$ 33.81 million $ 142,253
12:38 PM $ 70.44
+0.00%
$ 33.81 million $ 142,184
12:37 PM $ 70.45
+0.02%
$ 33.81 million $ 142,212
12:36 PM $ 70.42
+0.00%
$ 33.81 million $ 142,240
12:35 PM $ 70.42
+0.00%
$ 33.81 million $ 142,251
12:34 PM $ 70.43
-0.01%
$ 33.8 million $ 142,298
12:33 PM $ 70.44
-0.03%
$ 33.8 million $ 142,211
12:32 PM $ 70.47
+0.01%
$ 33.8 million $ 142,229
12:31 PM $ 70.44
+0.00%
$ 33.8 million $ 142,252
12:30 PM $ 70.44
+0.00%
$ 33.8 million $ 142,268
12:29 PM $ 70.43
+0.00%
$ 33.81 million $ 142,286
12:28 PM $ 70.44
+0.02%
$ 33.81 million $ 142,232
12:27 PM $ 70.42
-0.01%
$ 33.81 million $ 142,231
12:26 PM $ 70.43
+0.00%
$ 33.81 million $ 142,232
12:25 PM $ 70.42
+0.00%
$ 33.81 million $ 142,251
12:24 PM $ 70.43
-0.08%
$ 33.8 million $ 142,252
12:23 PM $ 70.49
-0.01%
$ 33.8 million $ 142,185
12:22 PM $ 70.49
+0.01%
$ 33.8 million $ 142,207
12:21 PM $ 70.48
+0.00%
$ 33.8 million $ 142,205
12:20 PM $ 70.49
+0.00%
$ 33.8 million $ 142,224
12:19 PM $ 70.48
+0.04%
$ 33.82 million $ 142,247
12:18 PM $ 70.45
-0.02%
$ 33.82 million $ 142,172
12:17 PM $ 70.45
-0.02%
$ 33.82 million $ 142,204
12:16 PM $ 70.46
+0.00%
$ 33.82 million $ 148,236