GOHOME Historical Data

GOHOME Page 15
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 87.16
-0.05%
$ 41.84 million $ 373,177
9:07 PM $ 87.2
+0.00%
$ 41.84 million $ 373,158
9:06 PM $ 87.19
+0.03%
$ 41.84 million $ 373,163
9:05 PM $ 87.16
+0.05%
$ 41.84 million $ 373,005
9:04 PM $ 87.12
+0.03%
$ 41.81 million $ 373,005
9:03 PM $ 87.09
+0.00%
$ 41.81 million $ 373,018
9:02 PM $ 87.1
+0.00%
$ 41.81 million $ 373,025
9:01 PM $ 87.09
+0.10%
$ 41.81 million $ 373,025
9:00 PM $ 87
-0.01%
$ 41.81 million $ 372,920
8:59 PM $ 87.02
+0.00%
$ 41.77 million $ 373,781
8:58 PM $ 87
+0.00%
$ 41.77 million $ 373,790
8:57 PM $ 87
+0.00%
$ 41.77 million $ 373,804
8:56 PM $ 87.01
+0.00%
$ 41.77 million $ 375,072
8:55 PM $ 87.22
+0.03%
$ 41.77 million $ 375,072
8:54 PM $ 87.23
-0.03%
$ 41.87 million $ 374,657
8:53 PM $ 87.24
-0.06%
$ 41.87 million $ 374,597
8:52 PM $ 87.29
+0.00%
$ 41.87 million $ 374,524
8:51 PM $ 87.28
+0.00%
$ 41.87 million $ 372,965
8:50 PM $ 86.97
+0.03%
$ 41.87 million $ 372,965
8:49 PM $ 86.89
+0.01%
$ 41.7 million $ 372,688
8:48 PM $ 86.86
+0.02%
$ 41.7 million $ 372,624
8:47 PM $ 86.84
+0.00%
$ 41.7 million $ 372,629
8:46 PM $ 86.84
+0.00%
$ 41.7 million $ 372,621
8:45 PM $ 86.94
-0.03%
$ 41.7 million $ 372,826
8:44 PM $ 87
+0.05%
$ 41.76 million $ 372,826
8:43 PM $ 86.93
+0.00%
$ 41.76 million $ 372,851
8:42 PM $ 86.92
+0.00%
$ 41.76 million $ 372,862
8:41 PM $ 86.92
-0.07%
$ 41.76 million $ 372,862
8:40 PM $ 86.98
+0.03%
$ 41.76 million $ 372,469
8:39 PM $ 86.95
-0.01%
$ 41.73 million $ 372,469
8:38 PM $ 86.98
+0.00%
$ 41.73 million $ 372,461
8:37 PM $ 86.98
+0.00%
$ 41.73 million $ 372,453
8:36 PM $ 86.96
-0.04%
$ 41.73 million $ 372,467
8:35 PM $ 87
-0.01%
$ 41.73 million $ 371,915
8:34 PM $ 87.02
-0.01%
$ 41.77 million $ 371,915
8:33 PM $ 87.06
+0.00%
$ 41.77 million $ 371,933
8:32 PM $ 87.06
+0.00%
$ 41.77 million $ 371,943
8:31 PM $ 87.06
-0.10%
$ 41.77 million $ 371,943
8:30 PM $ 87.16
-0.02%
$ 41.77 million $ 372,572
8:29 PM $ 87.17
+0.02%
$ 41.84 million $ 372,572
8:28 PM $ 87.14
+0.00%
$ 41.84 million $ 372,649
8:27 PM $ 87.14
+0.00%
$ 41.84 million $ 372,658
8:26 PM $ 87.14
+0.00%
$ 41.84 million $ 372,668
8:25 PM $ 87.02
-0.01%
$ 41.84 million $ 372,442
8:24 PM $ 87.03
-0.03%
$ 41.77 million $ 372,442
8:23 PM $ 87.06
+0.01%
$ 41.77 million $ 372,401
8:22 PM $ 87.05
+0.00%
$ 41.77 million $ 372,446
8:21 PM $ 87.05
+0.00%
$ 41.77 million $ 372,450
8:20 PM $ 87.03
+0.01%
$ 41.77 million $ 372,182
8:19 PM $ 87.02
+0.01%
$ 41.77 million $ 372,182