GOHOME Historical Data

GOHOME Page 15
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 76.04
+0.01%
$ 36.43 million $ 376,799
6:40 AM $ 76.04
-0.01%
$ 36.43 million $ 376,837
6:39 AM $ 76.04
+0.01%
$ 36.5 million $ 376,724
6:38 AM $ 76.04
-0.01%
$ 36.5 million $ 376,741
6:37 AM $ 76.04
+0.30%
$ 36.5 million $ 376,765
6:36 AM $ 75.81
-0.02%
$ 36.5 million $ 375,014
6:35 AM $ 75.83
+0.00%
$ 36.5 million $ 375,014
6:34 AM $ 75.79
+0.00%
$ 36.37 million $ 375,162
6:33 AM $ 75.79
+0.00%
$ 36.37 million $ 375,207
6:32 AM $ 75.79
-0.13%
$ 36.37 million $ 375,218
6:31 AM $ 75.89
+0.01%
$ 36.37 million $ 375,793
6:30 AM $ 75.87
+0.00%
$ 36.37 million $ 375,854
6:29 AM $ 75.93
+0.00%
$ 36.44 million $ 375,806
6:28 AM $ 75.94
+0.00%
$ 36.44 million $ 375,806
6:27 AM $ 75.93
-0.07%
$ 36.44 million $ 375,797
6:26 AM $ 75.99
-0.01%
$ 36.44 million $ 376,254
6:25 AM $ 76
+0.01%
$ 36.44 million $ 376,372
6:24 AM $ 75.98
+0.00%
$ 36.47 million $ 376,372
6:23 AM $ 75.97
-0.01%
$ 36.47 million $ 376,367
6:22 AM $ 75.97
+0.18%
$ 36.47 million $ 376,036
6:21 AM $ 75.84
-0.01%
$ 36.47 million $ 376,036
6:20 AM $ 75.85
+0.01%
$ 36.47 million $ 375,744
6:19 AM $ 75.85
+0.00%
$ 36.41 million $ 375,917
6:18 AM $ 75.85
+0.00%
$ 36.41 million $ 375,914
6:17 AM $ 75.85
-0.12%
$ 36.41 million $ 375,914
6:16 AM $ 75.95
+0.01%
$ 36.41 million $ 375,671
6:15 AM $ 75.94
+0.01%
$ 36.41 million $ 375,489
6:14 AM $ 75.93
+0.00%
$ 36.44 million $ 375,462
6:13 AM $ 75.94
+0.00%
$ 36.44 million $ 375,462
6:12 AM $ 75.94
-0.01%
$ 36.44 million $ 375,465
6:11 AM $ 75.94
-0.02%
$ 36.44 million $ 375,090
6:10 AM $ 75.96
+0.01%
$ 36.44 million $ 374,989
6:09 AM $ 75.95
-0.01%
$ 36.45 million $ 374,955
6:08 AM $ 75.95
+0.00%
$ 36.45 million $ 374,955
6:07 AM $ 75.96
+0.02%
$ 36.45 million $ 374,965
6:06 AM $ 75.95
-0.03%
$ 36.45 million $ 374,983
6:05 AM $ 75.97
-0.01%
$ 36.45 million $ 374,906
6:04 AM $ 75.98
-0.01%
$ 36.47 million $ 374,906
6:03 AM $ 76
+0.00%
$ 36.47 million $ 374,908
6:02 AM $ 75.99
+0.04%
$ 36.47 million $ 374,895
6:01 AM $ 75.96
+0.00%
$ 36.47 million $ 376,217
6:00 AM $ 75.96
+0.03%
$ 36.47 million $ 376,217
5:59 AM $ 75.93
+0.00%
$ 36.44 million $ 376,090
5:58 AM $ 75.93
+0.00%
$ 36.44 million $ 376,094
5:57 AM $ 75.93
+0.09%
$ 36.44 million $ 376,075
5:56 AM $ 75.86
+0.04%
$ 36.44 million $ 375,609
5:55 AM $ 75.82
+0.01%
$ 36.44 million $ 375,725
5:54 AM $ 75.8
-0.01%
$ 36.38 million $ 375,725
5:53 AM $ 75.82
+0.01%
$ 36.38 million $ 375,708
5:52 AM $ 75.81
+0.06%
$ 36.38 million $ 375,693