GOHOME Historical Data

GOHOME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 73.3
-0.36%
$ 35.18 million $ 191,052
Jul 10, 7 PM $ 73.56
-0.03%
$ 35.31 million $ 190,528
Jul 10, 6 PM $ 73.58
-0.17%
$ 35.32 million $ 189,931
Jul 10, 5 PM $ 73.71
+0.04%
$ 35.38 million $ 189,309
Jul 10, 4 PM $ 73.68
-0.04%
$ 35.36 million $ 188,619
Jul 10, 3 PM $ 73.71
+0.09%
$ 35.38 million $ 188,018
Jul 10, 2 PM $ 73.64
-0.02%
$ 35.34 million $ 187,253
Jul 10, 1 PM $ 73.68
+0.07%
$ 35.36 million $ 186,184
Jul 10, 12 PM $ 73.62
-0.40%
$ 35.34 million $ 185,877
Jul 10, 11 AM $ 73.92
+0.06%
$ 35.48 million $ 185,293
Jul 10, 10 AM $ 73.84
-0.03%
$ 35.44 million $ 184,514
Jul 10, 9 AM $ 73.9
-0.01%
$ 35.47 million $ 184,412
Jul 10, 8 AM $ 73.88
-0.02%
$ 35.46 million $ 184,484
Jul 10, 7 AM $ 73.88
-0.08%
$ 35.46 million $ 184,187
Jul 10, 6 AM $ 73.93
-0.12%
$ 35.48 million $ 184,404
Jul 10, 5 AM $ 74.04
+0.10%
$ 35.53 million $ 183,826
Jul 10, 4 AM $ 73.94
+0.09%
$ 35.49 million $ 183,767
Jul 10, 3 AM $ 73.87
-0.08%
$ 35.45 million $ 184,426
Jul 10, 2 AM $ 73.93
-0.11%
$ 35.48 million $ 185,200
Jul 10, 1 AM $ 74.01
+0.05%
$ 35.52 million $ 185,109
Jul 10, 12 AM $ 73.97
+0.02%
$ 35.5 million $ 185,162
Jul 9, 11 PM $ 73.96
+0.05%
$ 35.5 million $ 185,691
Jul 9, 10 PM $ 73.92
+0.01%
$ 35.48 million $ 186,082
Jul 9, 9 PM $ 73.92
-0.05%
$ 35.48 million $ 186,208
Jul 9, 8 PM $ 73.95
+0.58%
$ 35.49 million $ 187,067
Jul 9, 7 PM $ 73.52
-0.01%
$ 35.29 million $ 187,521
Jul 9, 6 PM $ 73.53
+0.14%
$ 35.29 million $ 188,371
Jul 9, 5 PM $ 73.43
+0.06%
$ 35.24 million $ 189,433
Jul 9, 4 PM $ 73.38
-0.06%
$ 35.22 million $ 190,080
Jul 9, 3 PM $ 73.41
-0.13%
$ 35.24 million $ 191,719
Jul 9, 2 PM $ 73.51
+0.04%
$ 35.28 million $ 192,570
Jul 9, 1 PM $ 73.49
+0.00%
$ 35.27 million $ 193,394
Jul 9, 12 PM $ 73.49
-0.01%
$ 35.27 million $ 187,841
Jul 9, 11 AM $ 73.49
+0.14%
$ 35.27 million $ 194,896
Jul 9, 10 AM $ 73.4
-0.12%
$ 35.23 million $ 195,720
Jul 9, 9 AM $ 73.49
+0.00%
$ 35.27 million $ 196,363
Jul 9, 8 AM $ 73.49
+0.11%
$ 35.27 million $ 196,597
Jul 9, 7 AM $ 73.39
-0.07%
$ 35.22 million $ 197,530
Jul 9, 6 AM $ 73.42
+0.04%
$ 35.24 million $ 195,874
Jul 9, 5 AM $ 73.39
-0.04%
$ 35.23 million $ 194,572
Jul 9, 4 AM $ 73.41
-0.14%
$ 35.23 million $ 193,541
Jul 9, 3 AM $ 73.52
+0.06%
$ 35.29 million $ 192,836
Jul 9, 2 AM $ 73.48
+0.02%
$ 35.27 million $ 191,636
Jul 9, 1 AM $ 73.46
-0.06%
$ 35.26 million $ 191,095
Jul 9, 12 AM $ 73.5
+0.00%
$ 35.28 million $ 190,564
Jul 8, 11 PM $ 73.5
-0.07%
$ 35.28 million $ 189,965
Jul 8, 10 PM $ 73.56
+0.05%
$ 35.3 million $ 189,296
Jul 8, 9 PM $ 73.52
-0.04%
$ 35.29 million $ 188,585
Jul 8, 8 PM $ 73.56
-0.05%
$ 35.3 million $ 187,578
Jul 8, 7 PM $ 73.59
+0.02%
$ 35.32 million $ 185,803