Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $74.39
-0.09%
$35.71 million $122,687
Sep 9, 8 PM $74.46
+0.06%
$35.74 million $123,685
Sep 9, 7 PM $74.43
-0.02%
$35.73 million $124,217
Sep 9, 6 PM $74.45
-0.18%
$35.74 million $124,534
Sep 9, 5 PM $74.58
+0.20%
$35.8 million $124,917
Sep 9, 4 PM $74.43
+0.05%
$35.73 million $124,874
Sep 9, 3 PM $74.39
-0.15%
$35.71 million $125,176
Sep 9, 2 PM $74.5
-0.08%
$35.76 million $125,082
Sep 9, 1 PM $74.56
-0.05%
$35.79 million $125,166
Sep 9, 12 PM $74.6
+0.06%
$35.81 million $129,422
Sep 9, 11 AM $74.56
-0.04%
$35.79 million $128,247
Sep 9, 10 AM $74.59
+0.15%
$35.8 million $126,976
Sep 9, 9 AM $74.48
-0.12%
$35.75 million $125,594
Sep 9, 8 AM $74.57
+0.07%
$35.79 million $124,428
Sep 9, 7 AM $74.52
-0.04%
$35.77 million $122,662
Sep 9, 6 AM $74.55
-0.06%
$35.78 million $120,632
Sep 9, 5 AM $74.59
-0.12%
$35.8 million $117,623
Sep 9, 4 AM $74.68
+0.09%
$35.85 million $115,238
Sep 9, 3 AM $74.61
+0.07%
$35.81 million $113,948
Sep 9, 2 AM $74.55
-0.11%
$35.79 million $113,082
Sep 9, 1 AM $74.64
+0.00%
$35.83 million $110,995
Sep 9, 12 AM $74.64
-0.11%
$35.83 million $109,011
Sep 8, 11 PM $74.71
+0.16%
$35.86 million $107,411
Sep 8, 10 PM $74.59
-0.06%
$35.8 million $106,550
Sep 8, 9 PM $74.62
+0.12%
$35.82 million $106,035
Sep 8, 8 PM $74.52
-0.11%
$35.77 million $104,609
Sep 8, 7 PM $74.6
-0.04%
$35.81 million $102,727
Sep 8, 6 PM $74.64
+0.04%
$35.83 million $103,309
Sep 8, 5 PM $74.61
-0.06%
$35.82 million $103,119
Sep 8, 4 PM $74.65
+0.09%
$35.83 million $103,965
Sep 8, 3 PM $74.58
+0.07%
$35.8 million $105,618
Sep 8, 2 PM $74.53
+0.08%
$35.77 million $107,483
Sep 8, 1 PM $74.47
-0.03%
$35.75 million $108,795
Sep 8, 12 PM $74.49
+0.07%
$35.76 million $111,002
Sep 8, 11 AM $74.44
+0.01%
$35.73 million $112,879
Sep 8, 10 AM $74.43
+0.06%
$35.73 million $115,480
Sep 8, 9 AM $74.39
+0.01%
$35.71 million $117,907
Sep 8, 8 AM $74.38
+0.04%
$35.7 million $120,075
Sep 8, 7 AM $74.35
+0.01%
$35.69 million $123,043
Sep 8, 6 AM $74.34
+0.07%
$35.69 million $125,655
Sep 8, 5 AM $74.29
-0.11%
$35.66 million $127,864
Sep 8, 4 AM $74.38
+0.02%
$35.7 million $130,150
Sep 8, 3 AM $74.36
-0.10%
$35.7 million $132,721
Sep 8, 2 AM $74.44
-0.09%
$35.73 million $133,155
Sep 8, 1 AM $74.51
-0.01%
$35.76 million $135,351
Sep 8, 12 AM $74.52
+0.07%
$35.77 million $137,692
Sep 7, 11 PM $74.46
-0.14%
$35.74 million $140,085
Sep 7, 10 PM $74.57
+0.16%
$35.79 million $142,203
Sep 7, 9 PM $74.44
-0.17%
$35.73 million $142,863
Sep 7, 8 PM $74.57
+0.06%
$35.79 million $144,076