GOHOME Historical Data

GOHOME Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 89.55
+0.10%
$ 42.98 million $ 405,520
May 11, 12 PM $ 89.48
-0.51%
$ 42.94 million $ 406,703
May 11, 11 AM $ 89.93
+0.22%
$ 43.16 million $ 409,588
May 11, 10 AM $ 89.73
+0.51%
$ 43.07 million $ 411,207
May 11, 9 AM $ 89.28
-1.27%
$ 42.85 million $ 411,341
May 11, 8 AM $ 90.43
+0.04%
$ 43.4 million $ 407,865
May 11, 7 AM $ 90.39
-0.14%
$ 43.38 million $ 409,489
May 11, 6 AM $ 90.43
-0.08%
$ 43.4 million $ 410,092
May 11, 5 AM $ 90.51
+0.01%
$ 43.44 million $ 410,172
May 11, 4 AM $ 90.49
+0.28%
$ 43.43 million $ 409,812
May 11, 3 AM $ 90.25
+0.50%
$ 43.32 million $ 410,251
May 11, 2 AM $ 89.82
-0.35%
$ 43.11 million $ 407,817
May 11, 1 AM $ 90.14
+0.14%
$ 43.26 million $ 409,122
May 11, 12 AM $ 90.01
-0.34%
$ 43.2 million $ 407,438
May 10, 11 PM $ 90.32
+0.31%
$ 43.35 million $ 413,860
May 10, 10 PM $ 90.05
+0.26%
$ 43.22 million $ 415,119
May 10, 9 PM $ 89.81
+0.67%
$ 43.1 million $ 417,592
May 10, 8 PM $ 89.41
+0.05%
$ 42.91 million $ 415,701
May 10, 7 PM $ 89.37
-0.15%
$ 42.89 million $ 414,658
May 10, 6 PM $ 89.5
-0.50%
$ 42.96 million $ 411,114
May 10, 5 PM $ 89.95
+0.25%
$ 43.17 million $ 413,331
May 10, 4 PM $ 89.78
+0.30%
$ 43.09 million $ 414,726
May 10, 3 PM $ 89.51
+0.08%
$ 42.96 million $ 415,417
May 10, 2 PM $ 89.44
-0.03%
$ 42.93 million $ 417,191
May 10, 1 PM $ 89.44
-0.06%
$ 42.93 million $ 420,391
May 10, 12 PM $ 89.5
+0.13%
$ 42.95 million $ 421,934
May 10, 11 AM $ 89.38
+0.25%
$ 42.9 million $ 424,481
May 10, 10 AM $ 89.15
-0.32%
$ 42.79 million $ 427,175
May 10, 9 AM $ 89.42
+0.11%
$ 42.92 million $ 426,669
May 10, 8 AM $ 89.34
-0.06%
$ 42.88 million $ 426,018
May 10, 7 AM $ 89.38
-0.09%
$ 42.9 million $ 430,163
May 10, 6 AM $ 89.46
+0.09%
$ 42.94 million $ 430,850
May 10, 5 AM $ 89.4
+0.44%
$ 42.91 million $ 431,898
May 10, 4 AM $ 88.98
+0.22%
$ 42.71 million $ 430,238
May 10, 3 AM $ 88.78
+0.02%
$ 42.61 million $ 427,380
May 10, 2 AM $ 88.75
-0.50%
$ 42.6 million $ 426,611
May 10, 1 AM $ 89.2
+0.42%
$ 42.81 million $ 423,418
May 10, 12 AM $ 88.83
+0.04%
$ 42.64 million $ 424,465
May 9, 11 PM $ 88.77
+0.17%
$ 42.6 million $ 424,909
May 9, 10 PM $ 88.62
+0.18%
$ 42.53 million $ 423,959
May 9, 9 PM $ 88.45
-0.10%
$ 42.45 million $ 425,564
May 9, 8 PM $ 88.54
+0.19%
$ 42.49 million $ 429,668
May 9, 7 PM $ 88.37
+0.01%
$ 42.41 million $ 430,740
May 9, 6 PM $ 88.42
-0.73%
$ 42.44 million $ 431,891
May 9, 5 PM $ 89.04
-0.43%
$ 42.73 million $ 431,652
May 9, 4 PM $ 89.55
+0.05%
$ 42.98 million $ 430,703
May 9, 3 PM $ 89.52
+0.00%
$ 42.96 million $ 427,942
May 9, 2 PM $ 89.52
+0.11%
$ 42.97 million $ 426,152
May 9, 1 PM $ 89.43
-0.39%
$ 42.92 million $ 431,640
May 9, 12 PM $ 89.73
+0.45%
$ 43.07 million $ 438,722