GOHOME Historical Data

GOHOME Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 76.08
+0.04%
$ 36.51 million $ 375,817
7:06 AM $ 76.04
+0.00%
$ 36.51 million $ 375,817
7:05 AM $ 76.04
-0.01%
$ 36.51 million $ 375,654
7:04 AM $ 76.05
+0.00%
$ 36.5 million $ 375,660
7:03 AM $ 76.05
+0.00%
$ 36.5 million $ 375,669
7:02 AM $ 76.05
-0.08%
$ 36.5 million $ 376,409
7:01 AM $ 76.11
+0.00%
$ 36.5 million $ 377,489
7:00 AM $ 76.11
-0.19%
$ 36.5 million $ 377,489
6:59 AM $ 76.26
+0.00%
$ 36.6 million $ 377,535
6:58 AM $ 76.26
+0.03%
$ 36.6 million $ 377,551
6:57 AM $ 76.24
+0.01%
$ 36.6 million $ 377,544
6:56 AM $ 76.23
+0.07%
$ 36.6 million $ 376,752
6:55 AM $ 76.18
+0.04%
$ 36.6 million $ 376,796
6:54 AM $ 76.15
+0.00%
$ 36.55 million $ 376,880
6:53 AM $ 76.15
+0.01%
$ 36.55 million $ 376,894
6:52 AM $ 76.15
+0.01%
$ 36.55 million $ 376,894
6:51 AM $ 76.14
-0.01%
$ 36.55 million $ 376,978
6:50 AM $ 76.15
+0.04%
$ 36.55 million $ 377,150
6:49 AM $ 76.12
+0.00%
$ 36.53 million $ 377,159
6:48 AM $ 76.12
-0.01%
$ 36.53 million $ 377,159
6:47 AM $ 76.13
+0.23%
$ 36.53 million $ 377,182
6:46 AM $ 75.95
+0.02%
$ 36.53 million $ 376,208
6:45 AM $ 75.93
+0.06%
$ 36.53 million $ 376,171
6:44 AM $ 75.9
+0.02%
$ 36.43 million $ 376,170
6:43 AM $ 75.88
-0.01%
$ 36.43 million $ 376,195
6:42 AM $ 75.89
-0.20%
$ 36.43 million $ 376,195
6:41 AM $ 76.04
+0.01%
$ 36.43 million $ 376,799
6:40 AM $ 76.04
-0.01%
$ 36.43 million $ 376,837
6:39 AM $ 76.04
+0.01%
$ 36.5 million $ 376,724
6:38 AM $ 76.04
-0.01%
$ 36.5 million $ 376,741
6:37 AM $ 76.04
+0.30%
$ 36.5 million $ 376,765
6:36 AM $ 75.81
-0.02%
$ 36.5 million $ 375,014
6:35 AM $ 75.83
+0.00%
$ 36.5 million $ 375,014
6:34 AM $ 75.79
+0.00%
$ 36.37 million $ 375,162
6:33 AM $ 75.79
+0.00%
$ 36.37 million $ 375,207
6:32 AM $ 75.79
-0.13%
$ 36.37 million $ 375,218
6:31 AM $ 75.89
+0.01%
$ 36.37 million $ 375,793
6:30 AM $ 75.87
+0.00%
$ 36.37 million $ 375,854
6:29 AM $ 75.93
+0.00%
$ 36.44 million $ 375,806
6:28 AM $ 75.94
+0.00%
$ 36.44 million $ 375,806
6:27 AM $ 75.93
-0.07%
$ 36.44 million $ 375,797
6:26 AM $ 75.99
-0.01%
$ 36.44 million $ 376,254
6:25 AM $ 76
+0.01%
$ 36.44 million $ 376,372
6:24 AM $ 75.98
+0.00%
$ 36.47 million $ 376,372
6:23 AM $ 75.97
-0.01%
$ 36.47 million $ 376,367
6:22 AM $ 75.97
+0.18%
$ 36.47 million $ 376,036
6:21 AM $ 75.84
-0.01%
$ 36.47 million $ 376,036
6:20 AM $ 75.85
+0.01%
$ 36.47 million $ 375,744
6:19 AM $ 75.85
+0.00%
$ 36.41 million $ 375,917
6:18 AM $ 75.85
+0.00%
$ 36.41 million $ 375,914