GOHOME Historical Data

GOHOME Page 16
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 87.23
-0.01%
$ 41.87 million $ 375,812
9:38 PM $ 87.28
+0.00%
$ 41.87 million $ 375,795
9:37 PM $ 87.27
+0.00%
$ 41.87 million $ 375,795
9:36 PM $ 87.27
+0.00%
$ 41.87 million $ 375,795
9:35 PM $ 87.02
+0.00%
$ 41.87 million $ 374,967
9:34 PM $ 86.98
-0.01%
$ 41.75 million $ 374,869
9:33 PM $ 86.95
+0.01%
$ 41.75 million $ 374,828
9:32 PM $ 86.95
+0.00%
$ 41.75 million $ 374,826
9:31 PM $ 86.95
+0.01%
$ 41.75 million $ 374,826
9:30 PM $ 86.94
-0.01%
$ 41.75 million $ 374,350
9:29 PM $ 86.95
+0.00%
$ 41.73 million $ 373,980
9:28 PM $ 86.97
-0.02%
$ 41.73 million $ 374,058
9:27 PM $ 87
+0.00%
$ 41.73 million $ 374,055
9:26 PM $ 87
-0.25%
$ 41.73 million $ 374,471
9:25 PM $ 87.22
+0.00%
$ 41.73 million $ 374,471
9:24 PM $ 87.2
+0.03%
$ 41.85 million $ 374,119
9:23 PM $ 87.17
-0.02%
$ 41.85 million $ 374,110
9:22 PM $ 87.19
+0.00%
$ 41.85 million $ 374,107
9:21 PM $ 87.19
+0.15%
$ 41.85 million $ 374,107
9:20 PM $ 87.07
-0.03%
$ 41.85 million $ 373,413
9:19 PM $ 87.09
-0.01%
$ 41.8 million $ 373,085
9:18 PM $ 87.11
+0.01%
$ 41.8 million $ 373,063
9:17 PM $ 87.1
+0.00%
$ 41.8 million $ 373,067
9:16 PM $ 87.1
-0.06%
$ 41.8 million $ 373,159
9:15 PM $ 87.16
-0.01%
$ 41.8 million $ 373,159
9:14 PM $ 87.2
-0.01%
$ 41.85 million $ 372,772
9:13 PM $ 87.2
+0.01%
$ 41.85 million $ 372,737
9:12 PM $ 87.19
+0.00%
$ 41.85 million $ 372,730
9:11 PM $ 87.19
+0.00%
$ 41.85 million $ 372,727
9:10 PM $ 87.2
-0.01%
$ 41.85 million $ 373,536
9:09 PM $ 87.17
+0.01%
$ 41.84 million $ 373,181
9:08 PM $ 87.16
-0.05%
$ 41.84 million $ 373,177
9:07 PM $ 87.2
+0.00%
$ 41.84 million $ 373,158
9:06 PM $ 87.19
+0.03%
$ 41.84 million $ 373,163
9:05 PM $ 87.16
+0.05%
$ 41.84 million $ 373,005
9:04 PM $ 87.12
+0.03%
$ 41.81 million $ 373,005
9:03 PM $ 87.09
+0.00%
$ 41.81 million $ 373,018
9:02 PM $ 87.1
+0.00%
$ 41.81 million $ 373,025
9:01 PM $ 87.09
+0.10%
$ 41.81 million $ 373,025
9:00 PM $ 87
-0.01%
$ 41.81 million $ 372,920
8:59 PM $ 87.02
+0.00%
$ 41.77 million $ 373,781
8:58 PM $ 87
+0.00%
$ 41.77 million $ 373,790
8:57 PM $ 87
+0.00%
$ 41.77 million $ 373,804
8:56 PM $ 87.01
+0.00%
$ 41.77 million $ 375,072
8:55 PM $ 87.22
+0.03%
$ 41.77 million $ 375,072
8:54 PM $ 87.23
-0.03%
$ 41.87 million $ 374,657
8:53 PM $ 87.24
-0.06%
$ 41.87 million $ 374,597
8:52 PM $ 87.29
+0.00%
$ 41.87 million $ 374,524
8:51 PM $ 87.28
+0.00%
$ 41.87 million $ 372,965
8:50 PM $ 86.97
+0.03%
$ 41.87 million $ 372,965