GOHOME Historical Data

GOHOME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 73.59
+0.02%
$ 35.32 million $ 185,803
Jul 8, 6 PM $ 73.58
+0.02%
$ 35.31 million $ 183,769
Jul 8, 5 PM $ 73.56
+0.05%
$ 35.3 million $ 182,194
Jul 8, 4 PM $ 73.52
-0.19%
$ 35.29 million $ 180,050
Jul 8, 3 PM $ 73.66
-0.05%
$ 35.35 million $ 178,241
Jul 8, 2 PM $ 73.69
-0.04%
$ 35.37 million $ 177,254
Jul 8, 1 PM $ 73.73
+0.04%
$ 35.39 million $ 174,903
Jul 8, 12 PM $ 73.71
-0.16%
$ 35.38 million $ 180,101
Jul 8, 11 AM $ 73.83
-1.26%
$ 35.43 million $ 172,260
Jul 8, 10 AM $ 74.77
+0.12%
$ 35.88 million $ 170,606
Jul 8, 9 AM $ 74.68
-0.14%
$ 35.84 million $ 169,044
Jul 8, 8 AM $ 74.79
-0.12%
$ 35.89 million $ 166,499
Jul 8, 7 AM $ 74.88
-0.27%
$ 35.94 million $ 164,934
Jul 8, 6 AM $ 75.08
-0.05%
$ 36.03 million $ 164,361
Jul 8, 5 AM $ 75.11
-0.08%
$ 36.05 million $ 163,366
Jul 8, 4 AM $ 75.17
+0.04%
$ 36.08 million $ 163,790
Jul 8, 3 AM $ 75.14
-0.13%
$ 36.06 million $ 164,097
Jul 8, 2 AM $ 75.24
-0.58%
$ 36.11 million $ 164,743
Jul 8, 1 AM $ 75.68
-0.25%
$ 36.32 million $ 163,776
Jul 8, 12 AM $ 75.87
+0.09%
$ 36.41 million $ 163,128
Jul 7, 11 PM $ 75.8
+0.02%
$ 36.38 million $ 163,506
Jul 7, 10 PM $ 75.78
-0.06%
$ 36.37 million $ 163,343
Jul 7, 9 PM $ 75.82
-0.22%
$ 36.39 million $ 162,068
Jul 7, 8 PM $ 75.99
+0.11%
$ 36.47 million $ 327,102
Jul 7, 7 PM $ 75.9
+0.09%
$ 36.43 million $ 327,084
Jul 7, 6 PM $ 75.84
-0.01%
$ 36.4 million $ 326,782
Jul 7, 5 PM $ 75.84
+0.00%
$ 36.4 million $ 326,363
Jul 7, 4 PM $ 75.82
-0.67%
$ 36.39 million $ 326,661
Jul 7, 3 PM $ 76.35
+0.09%
$ 36.64 million $ 325,688
Jul 7, 2 PM $ 76.28
+0.36%
$ 36.61 million $ 325,151
Jul 7, 1 PM $ 76.01
-0.43%
$ 36.48 million $ 326,636
Jul 7, 12 PM $ 76.33
+0.39%
$ 36.63 million $ 321,857
Jul 7, 11 AM $ 76.04
-0.36%
$ 36.5 million $ 320,825
Jul 7, 10 AM $ 76.32
+0.34%
$ 36.63 million $ 327,202
Jul 7, 9 AM $ 76.06
-0.12%
$ 36.5 million $ 328,614
Jul 7, 8 AM $ 76.14
+0.21%
$ 36.54 million $ 330,133
Jul 7, 7 AM $ 75.98
+0.06%
$ 36.47 million $ 330,809
Jul 7, 6 AM $ 75.94
-0.32%
$ 36.45 million $ 331,121
Jul 7, 5 AM $ 76.18
+0.22%
$ 36.56 million $ 331,015
Jul 7, 4 AM $ 76.01
+0.13%
$ 36.48 million $ 331,615
Jul 7, 3 AM $ 75.91
+0.19%
$ 36.44 million $ 332,088
Jul 7, 2 AM $ 75.78
+0.20%
$ 36.37 million $ 329,726
Jul 7, 1 AM $ 75.63
-0.09%
$ 36.3 million $ 329,382
Jul 7, 12 AM $ 75.69
-0.23%
$ 36.33 million $ 327,741
Jul 6, 11 PM $ 75.87
+0.13%
$ 36.41 million $ 325,247
Jul 6, 10 PM $ 75.77
-0.40%
$ 36.37 million $ 323,251
Jul 6, 9 PM $ 76.07
+0.14%
$ 36.51 million $ 323,073
Jul 6, 8 PM $ 75.96
+0.13%
$ 36.46 million $ 321,635
Jul 6, 7 PM $ 75.87
-0.14%
$ 36.41 million $ 317,321
Jul 6, 6 PM $ 75.97
-0.13%
$ 36.46 million $ 318,490