GOHOME Historical Data

GOHOME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 92.01
-0.20%
$ 44.16 million $ 573,929
Mar 22, 4 AM $ 92.22
+0.00%
$ 44.26 million $ 579,006
Mar 22, 3 AM $ 92.25
-0.11%
$ 44.28 million $ 580,727
Mar 22, 2 AM $ 92.35
+0.00%
$ 44.33 million $ 590,799
Mar 22, 1 AM $ 92.36
+0.16%
$ 44.33 million $ 600,619
Mar 22, 12 AM $ 92.21
-0.51%
$ 44.26 million $ 606,909
Mar 21, 11 PM $ 92.68
-0.60%
$ 44.48 million $ 609,713
Mar 21, 10 PM $ 93.24
-0.15%
$ 44.75 million $ 610,258
Mar 21, 9 PM $ 93.38
+0.20%
$ 44.82 million $ 610,426
Mar 21, 8 PM $ 93.18
-0.14%
$ 44.72 million $ 610,583
Mar 21, 7 PM $ 93.31
+0.17%
$ 44.78 million $ 609,924
Mar 21, 6 PM $ 93.15
+0.23%
$ 44.71 million $ 604,504
Mar 21, 5 PM $ 92.93
-0.09%
$ 44.6 million $ 597,650
Mar 21, 4 PM $ 93.03
-0.25%
$ 44.65 million $ 594,023
Mar 21, 3 PM $ 93.26
+0.38%
$ 44.76 million $ 595,532
Mar 21, 2 PM $ 92.89
-1.31%
$ 44.59 million $ 596,070
Mar 21, 1 PM $ 94.13
-0.03%
$ 45.18 million $ 591,294
Mar 21, 12 PM $ 94.17
-0.01%
$ 45.2 million $ 587,848
Mar 21, 11 AM $ 94.16
-0.05%
$ 45.2 million $ 573,955
Mar 21, 10 AM $ 94.22
-0.30%
$ 45.22 million $ 571,662
Mar 21, 9 AM $ 94.5
+0.38%
$ 45.36 million $ 570,469
Mar 21, 8 AM $ 94.13
+0.08%
$ 45.18 million $ 565,156
Mar 21, 7 AM $ 94.04
-0.06%
$ 45.14 million $ 556,415
Mar 21, 6 AM $ 94.1
+0.08%
$ 45.17 million $ 555,979
Mar 21, 5 AM $ 94.02
+0.23%
$ 45.13 million $ 555,962
Mar 21, 4 AM $ 93.81
-0.38%
$ 45.03 million $ 556,352
Mar 21, 3 AM $ 94.17
+0.27%
$ 45.2 million $ 556,610
Mar 21, 2 AM $ 93.91
+0.21%
$ 45.08 million $ 571,831
Mar 21, 1 AM $ 93.56
+0.16%
$ 44.9 million $ 564,364
Mar 21, 12 AM $ 93.41
+0.22%
$ 44.83 million $ 560,940
Mar 20, 11 PM $ 93.2
-0.20%
$ 44.73 million $ 559,888
Mar 20, 10 PM $ 93.38
+0.32%
$ 44.82 million $ 561,989
Mar 20, 9 PM $ 93.09
+0.36%
$ 44.68 million $ 563,860
Mar 20, 8 PM $ 92.78
-0.11%
$ 44.53 million $ 563,324
Mar 20, 7 PM $ 92.89
-0.10%
$ 44.58 million $ 565,532
Mar 20, 6 PM $ 92.99
-0.12%
$ 44.63 million $ 569,361
Mar 20, 5 PM $ 93.06
+0.12%
$ 44.67 million $ 571,916
Mar 20, 4 PM $ 92.98
+0.24%
$ 44.63 million $ 574,596
Mar 20, 3 PM $ 92.75
+0.02%
$ 44.52 million $ 572,503
Mar 20, 2 PM $ 92.73
-0.05%
$ 44.51 million $ 573,800
Mar 20, 1 PM $ 92.79
-0.01%
$ 44.53 million $ 578,553
Mar 20, 12 PM $ 92.79
-0.36%
$ 44.54 million $ 577,023
Mar 20, 11 AM $ 93.13
-0.41%
$ 44.7 million $ 575,520
Mar 20, 10 AM $ 93.51
+0.30%
$ 44.88 million $ 578,952
Mar 20, 9 AM $ 93.23
-0.11%
$ 44.75 million $ 578,254
Mar 20, 8 AM $ 93.32
+0.18%
$ 44.79 million $ 576,777
Mar 20, 7 AM $ 93.14
+0.21%
$ 44.71 million $ 578,438
Mar 20, 6 AM $ 92.95
-0.28%
$ 44.61 million $ 578,799
Mar 20, 5 AM $ 93.23
+0.06%
$ 44.75 million $ 579,644
Mar 20, 4 AM $ 93.17
-0.20%
$ 44.72 million $ 578,867