Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $74.57
+0.06%
$35.79 million $144,076
Sep 7, 7 PM $74.52
-0.08%
$35.77 million $145,420
Sep 7, 6 PM $74.57
+0.10%
$35.8 million $146,804
Sep 7, 5 PM $74.5
-0.13%
$35.76 million $148,166
Sep 7, 4 PM $74.59
+0.06%
$35.81 million $149,564
Sep 7, 3 PM $74.55
-0.13%
$35.78 million $150,710
Sep 7, 2 PM $74.65
-0.08%
$35.83 million $150,680
Sep 7, 1 PM $74.7
+0.06%
$35.86 million $151,118
Sep 7, 12 PM $74.67
-0.06%
$35.84 million $146,051
Sep 7, 11 AM $74.71
-0.04%
$35.86 million $154,108
Sep 7, 10 AM $74.75
+0.03%
$35.88 million $155,305
Sep 7, 9 AM $74.71
+0.03%
$35.86 million $156,916
Sep 7, 8 AM $74.69
+0.10%
$35.85 million $159,377
Sep 7, 7 AM $74.62
-0.09%
$35.82 million $160,550
Sep 7, 6 AM $74.7
-0.03%
$35.86 million $161,553
Sep 7, 5 AM $74.73
+0.01%
$35.87 million $162,028
Sep 7, 4 AM $74.71
+0.12%
$35.86 million $163,060
Sep 7, 3 AM $74.64
-0.21%
$35.83 million $163,490
Sep 7, 2 AM $74.79
+0.15%
$35.9 million $164,871
Sep 7, 1 AM $74.68
-0.08%
$35.85 million $166,469
Sep 7, 12 AM $74.74
-0.03%
$35.88 million $166,959
Sep 6, 11 PM $74.76
+0.03%
$35.89 million $167,352
Sep 6, 10 PM $74.74
+0.00%
$35.87 million $166,726
Sep 6, 9 PM $74.74
-0.05%
$35.88 million $167,327
Sep 6, 8 PM $74.78
-0.16%
$35.9 million $167,178
Sep 6, 7 PM $74.9
-0.10%
$35.95 million $167,485
Sep 6, 6 PM $74.97
-0.04%
$35.99 million $166,971
Sep 6, 5 PM $75
-0.05%
$36 million $167,361
Sep 6, 4 PM $75.04
-0.06%
$36.02 million $167,621
Sep 6, 3 PM $75.08
-0.07%
$36.04 million $167,904
Sep 6, 2 PM $75.13
-0.08%
$36.07 million $168,623
Sep 6, 1 PM $75.19
-0.13%
$36.09 million $169,411
Sep 6, 12 PM $75.29
+0.02%
$36.14 million $170,200
Sep 6, 11 AM $75.28
-0.08%
$36.14 million $163,835
Sep 6, 10 AM $75.34
+0.05%
$36.17 million $173,604
Sep 6, 9 AM $75.3
+0.16%
$36.15 million $173,503
Sep 6, 8 AM $75.18
+0.03%
$36.09 million $172,658
Sep 6, 7 AM $75.14
-0.02%
$36.07 million $172,898
Sep 6, 6 AM $75.16
-0.11%
$36.08 million $173,569
Sep 6, 5 AM $75.25
-0.22%
$36.12 million $174,135
Sep 6, 4 AM $75.41
+0.08%
$36.2 million $174,637
Sep 6, 3 AM $75.36
+0.21%
$36.17 million $174,979
Sep 6, 2 AM $75.2
-0.16%
$36.1 million $174,830
Sep 6, 1 AM $75.32
+0.11%
$36.15 million $175,070
Sep 6, 12 AM $75.23
-0.03%
$36.11 million $175,485
Sep 5, 11 PM $75.26
+0.08%
$36.12 million $176,342
Sep 5, 10 PM $75.19
-0.10%
$36.09 million $177,454
Sep 5, 9 PM $75.27
+0.09%
$36.13 million $178,353
Sep 5, 8 PM $75.2
-0.10%
$36.1 million $179,661
Sep 5, 7 PM $75.27
-0.03%
$36.13 million $181,059