GOHOME Historical Data

GOHOME Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 89.73
+0.45%
$ 43.07 million $ 438,722
May 9, 11 AM $ 89.25
-0.04%
$ 42.84 million $ 445,477
May 9, 10 AM $ 89.31
+0.06%
$ 42.86 million $ 444,341
May 9, 9 AM $ 89.26
+0.08%
$ 42.84 million $ 447,702
May 9, 8 AM $ 89.15
+0.03%
$ 42.79 million $ 449,556
May 9, 7 AM $ 89.11
-0.11%
$ 42.77 million $ 445,840
May 9, 6 AM $ 89.21
+0.15%
$ 42.82 million $ 442,370
May 9, 5 AM $ 89.08
-0.02%
$ 42.76 million $ 441,508
May 9, 4 AM $ 89.09
-0.09%
$ 42.76 million $ 437,763
May 9, 3 AM $ 89.14
-0.21%
$ 42.78 million $ 431,949
May 9, 2 AM $ 89.3
-0.24%
$ 42.86 million $ 427,440
May 9, 1 AM $ 89.52
+0.38%
$ 42.97 million $ 424,837
May 9, 12 AM $ 89.21
+0.38%
$ 42.82 million $ 420,909
May 8, 11 PM $ 88.88
+0.14%
$ 42.66 million $ 417,209
May 8, 10 PM $ 88.76
+0.17%
$ 42.6 million $ 416,420
May 8, 9 PM $ 88.58
+0.36%
$ 42.51 million $ 415,553
May 8, 8 PM $ 88.26
+0.10%
$ 42.36 million $ 414,195
May 8, 7 PM $ 88.17
+0.14%
$ 42.32 million $ 384,210
May 8, 6 PM $ 88.14
+0.01%
$ 42.31 million $ 383,336
May 8, 5 PM $ 88.14
+0.53%
$ 42.3 million $ 417,724
May 8, 4 PM $ 87.68
+0.05%
$ 42.08 million $ 419,402
May 8, 3 PM $ 87.63
-0.78%
$ 42.06 million $ 420,887
May 8, 2 PM $ 88.34
+0.03%
$ 42.4 million $ 421,399
May 8, 1 PM $ 88.3
+0.14%
$ 42.38 million $ 416,484
May 8, 12 PM $ 88.17
+0.25%
$ 42.32 million $ 411,266
May 8, 11 AM $ 88.04
+0.21%
$ 42.26 million $ 396,875
May 8, 10 AM $ 87.85
+0.25%
$ 42.16 million $ 395,272
May 8, 9 AM $ 87.63
+0.16%
$ 42.06 million $ 393,498
May 8, 8 AM $ 87.49
-0.59%
$ 41.99 million $ 390,042
May 8, 7 AM $ 88.01
+0.63%
$ 42.24 million $ 395,127
May 8, 6 AM $ 87.49
-0.03%
$ 41.99 million $ 401,821
May 8, 5 AM $ 87.5
-0.32%
$ 42 million $ 401,195
May 8, 4 AM $ 87.73
-0.21%
$ 42.11 million $ 403,325
May 8, 3 AM $ 87.89
-0.18%
$ 42.18 million $ 407,201
May 8, 2 AM $ 88.06
+0.26%
$ 42.26 million $ 412,419
May 8, 1 AM $ 87.82
+0.34%
$ 42.15 million $ 416,932
May 8, 12 AM $ 87.54
-0.36%
$ 42.02 million $ 389,853
May 7, 11 PM $ 87.89
+0.26%
$ 42.18 million $ 422,018
May 7, 10 PM $ 87.7
+0.16%
$ 42.09 million $ 417,592
May 7, 9 PM $ 87.55
+0.03%
$ 42.02 million $ 414,554
May 7, 8 PM $ 87.52
-0.44%
$ 42.01 million $ 413,387
May 7, 7 PM $ 87.96
-0.16%
$ 42.22 million $ 412,493
May 7, 6 PM $ 88.07
+0.36%
$ 42.27 million $ 409,773
May 7, 5 PM $ 87.74
+0.10%
$ 42.11 million $ 405,496
May 7, 4 PM $ 87.63
+0.00%
$ 42.06 million $ 400,358
May 7, 3 PM $ 87.63
+0.36%
$ 42.06 million $ 398,720
May 7, 2 PM $ 87.27
-0.31%
$ 41.89 million $ 399,014
May 7, 1 PM $ 87.57
-0.54%
$ 42.03 million $ 396,883
May 7, 12 PM $ 88.04
+0.22%
$ 42.26 million $ 401,553
May 7, 11 AM $ 87.85
+0.26%
$ 42.16 million $ 402,519