GOHOME Historical Data

GOHOME Page 17
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 70.42
+0.00%
$ 33.81 million $ 148,464
1:44 PM $ 70.4
+0.04%
$ 33.79 million $ 148,460
1:43 PM $ 70.37
-0.04%
$ 33.79 million $ 148,386
1:42 PM $ 70.38
-0.05%
$ 33.79 million $ 148,340
1:41 PM $ 70.41
+0.00%
$ 33.79 million $ 148,298
1:40 PM $ 70.41
+0.00%
$ 33.79 million $ 148,298
1:39 PM $ 70.42
+0.01%
$ 33.8 million $ 148,300
1:38 PM $ 70.42
-0.01%
$ 33.8 million $ 148,218
1:37 PM $ 70.42
+0.03%
$ 33.8 million $ 148,181
1:36 PM $ 70.43
+0.00%
$ 33.8 million $ 148,151
1:35 PM $ 70.43
+0.00%
$ 33.8 million $ 148,151
1:34 PM $ 70.44
-0.10%
$ 33.81 million $ 148,152
1:33 PM $ 70.51
-0.01%
$ 33.81 million $ 148,071
1:32 PM $ 70.51
+0.01%
$ 33.81 million $ 148,014
1:31 PM $ 70.46
+0.00%
$ 33.81 million $ 148,065
1:30 PM $ 70.46
+0.00%
$ 33.81 million $ 148,065
1:29 PM $ 70.46
+0.02%
$ 33.82 million $ 148,063
1:28 PM $ 70.45
+0.00%
$ 33.82 million $ 147,981
1:27 PM $ 70.41
-0.08%
$ 33.82 million $ 147,965
1:26 PM $ 70.48
+0.00%
$ 33.82 million $ 147,934
1:25 PM $ 70.47
+0.00%
$ 33.82 million $ 147,918
1:24 PM $ 70.47
-0.03%
$ 33.82 million $ 147,923
1:23 PM $ 70.5
-0.02%
$ 33.82 million $ 147,843
1:22 PM $ 70.52
+0.04%
$ 33.82 million $ 147,777
1:21 PM $ 70.49
+0.00%
$ 33.82 million $ 147,730
1:20 PM $ 70.49
+0.00%
$ 33.82 million $ 147,733
1:19 PM $ 70.48
+0.00%
$ 33.83 million $ 147,732
1:18 PM $ 70.46
+0.01%
$ 33.83 million $ 147,651
1:17 PM $ 70.48
-0.01%
$ 33.83 million $ 147,655
1:16 PM $ 70.51
+0.00%
$ 33.83 million $ 147,678
1:15 PM $ 70.51
+0.00%
$ 33.83 million $ 147,679
1:14 PM $ 70.49
+0.06%
$ 33.83 million $ 147,673
1:13 PM $ 70.45
-0.01%
$ 33.83 million $ 147,589
1:12 PM $ 70.45
-0.04%
$ 33.83 million $ 147,642
1:11 PM $ 70.45
+0.00%
$ 33.83 million $ 146,514
1:10 PM $ 70.44
+0.00%
$ 33.83 million $ 140,913
1:09 PM $ 70.44
+0.07%
$ 33.81 million $ 140,923
1:08 PM $ 70.39
+0.01%
$ 33.81 million $ 140,836
1:07 PM $ 70.39
-0.04%
$ 33.81 million $ 140,891
1:06 PM $ 70.44
+0.00%
$ 33.81 million $ 140,856
1:05 PM $ 70.43
+0.00%
$ 33.81 million $ 140,849
1:04 PM $ 70.44
-0.05%
$ 33.81 million $ 140,854
1:03 PM $ 70.47
+0.00%
$ 33.81 million $ 142,352
1:02 PM $ 70.48
+0.09%
$ 33.81 million $ 142,351
1:01 PM $ 70.43
+0.00%
$ 33.81 million $ 142,349
1:00 PM $ 70.43
+0.00%
$ 33.81 million $ 142,349
12:59 PM $ 70.45
-0.02%
$ 33.81 million $ 142,358
12:58 PM $ 70.46
+0.00%
$ 33.81 million $ 142,290
12:57 PM $ 70.44
-0.08%
$ 33.81 million $ 142,294
12:56 PM $ 70.47
+0.00%
$ 33.81 million $ 142,263