GOHOME Historical Data

GOHOME Page 17
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 87.45
+0.02%
$ 41.97 million $ 378,243
9:58 PM $ 87.42
-0.01%
$ 41.97 million $ 378,275
9:57 PM $ 87.42
-0.02%
$ 41.97 million $ 378,236
9:56 PM $ 87.43
+0.00%
$ 41.97 million $ 378,204
9:55 PM $ 87.39
+0.05%
$ 41.97 million $ 377,777
9:54 PM $ 87.35
-0.05%
$ 41.93 million $ 377,485
9:53 PM $ 87.38
+0.01%
$ 41.93 million $ 377,471
9:52 PM $ 87.38
+0.01%
$ 41.93 million $ 377,471
9:51 PM $ 87.38
+0.02%
$ 41.93 million $ 377,385
9:50 PM $ 87.24
-0.03%
$ 41.93 million $ 376,724
9:49 PM $ 87.27
+0.06%
$ 41.89 million $ 376,277
9:48 PM $ 87.2
+0.04%
$ 41.89 million $ 376,242
9:47 PM $ 87.16
+0.00%
$ 41.89 million $ 376,242
9:46 PM $ 87.16
-0.01%
$ 41.89 million $ 376,247
9:45 PM $ 87.17
-0.01%
$ 41.89 million $ 375,951
9:44 PM $ 87.14
-0.01%
$ 41.83 million $ 375,951
9:43 PM $ 87.14
+0.00%
$ 41.83 million $ 375,986
9:42 PM $ 87.13
-0.03%
$ 41.83 million $ 375,977
9:41 PM $ 87.16
-0.07%
$ 41.83 million $ 375,977
9:40 PM $ 87.22
-0.01%
$ 41.83 million $ 376,070
9:39 PM $ 87.23
-0.01%
$ 41.87 million $ 375,812
9:38 PM $ 87.28
+0.00%
$ 41.87 million $ 375,795
9:37 PM $ 87.27
+0.00%
$ 41.87 million $ 375,795
9:36 PM $ 87.27
+0.00%
$ 41.87 million $ 375,795
9:35 PM $ 87.02
+0.00%
$ 41.87 million $ 374,967
9:34 PM $ 86.98
-0.01%
$ 41.75 million $ 374,869
9:33 PM $ 86.95
+0.01%
$ 41.75 million $ 374,828
9:32 PM $ 86.95
+0.00%
$ 41.75 million $ 374,826
9:31 PM $ 86.95
+0.01%
$ 41.75 million $ 374,826
9:30 PM $ 86.94
-0.01%
$ 41.75 million $ 374,350
9:29 PM $ 86.95
+0.00%
$ 41.73 million $ 373,980
9:28 PM $ 86.97
-0.02%
$ 41.73 million $ 374,058
9:27 PM $ 87
+0.00%
$ 41.73 million $ 374,055
9:26 PM $ 87
-0.25%
$ 41.73 million $ 374,471
9:25 PM $ 87.22
+0.00%
$ 41.73 million $ 374,471
9:24 PM $ 87.2
+0.03%
$ 41.85 million $ 374,119
9:23 PM $ 87.17
-0.02%
$ 41.85 million $ 374,110
9:22 PM $ 87.19
+0.00%
$ 41.85 million $ 374,107
9:21 PM $ 87.19
+0.15%
$ 41.85 million $ 374,107
9:20 PM $ 87.07
-0.03%
$ 41.85 million $ 373,413
9:19 PM $ 87.09
-0.01%
$ 41.8 million $ 373,085
9:18 PM $ 87.11
+0.01%
$ 41.8 million $ 373,063
9:17 PM $ 87.1
+0.00%
$ 41.8 million $ 373,067
9:16 PM $ 87.1
-0.06%
$ 41.8 million $ 373,159
9:15 PM $ 87.16
-0.01%
$ 41.8 million $ 373,159
9:14 PM $ 87.2
-0.01%
$ 41.85 million $ 372,772
9:13 PM $ 87.2
+0.01%
$ 41.85 million $ 372,737
9:12 PM $ 87.19
+0.00%
$ 41.85 million $ 372,730
9:11 PM $ 87.19
+0.00%
$ 41.85 million $ 372,727
9:10 PM $ 87.2
-0.01%
$ 41.85 million $ 373,536