GOHOME Historical Data

GOHOME Page 17
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 76.03
-0.03%
$ 36.46 million $ 377,155
7:34 AM $ 76.06
+0.00%
$ 36.5 million $ 377,155
7:33 AM $ 76.06
+0.01%
$ 36.5 million $ 377,155
7:32 AM $ 76.06
-0.08%
$ 36.5 million $ 377,135
7:31 AM $ 76.11
-0.02%
$ 36.5 million $ 376,957
7:30 AM $ 76.13
-0.03%
$ 36.5 million $ 377,078
7:29 AM $ 76.15
+0.01%
$ 36.55 million $ 377,094
7:28 AM $ 76.14
-0.01%
$ 36.55 million $ 377,094
7:27 AM $ 76.15
-0.10%
$ 36.55 million $ 377,094
7:26 AM $ 76.22
-0.01%
$ 36.55 million $ 377,282
7:25 AM $ 76.23
+0.02%
$ 36.55 million $ 377,103
7:24 AM $ 76.22
+0.00%
$ 36.58 million $ 377,122
7:23 AM $ 76.22
+0.00%
$ 36.58 million $ 377,125
7:22 AM $ 76.22
+0.24%
$ 36.58 million $ 377,139
7:21 AM $ 76.04
+0.01%
$ 36.58 million $ 376,174
7:20 AM $ 76.03
-0.01%
$ 36.58 million $ 376,174
7:19 AM $ 76.03
+0.00%
$ 36.49 million $ 376,251
7:18 AM $ 76.03
+0.00%
$ 36.49 million $ 376,247
7:17 AM $ 76.03
+0.03%
$ 36.49 million $ 376,234
7:16 AM $ 76.01
+0.01%
$ 36.49 million $ 375,976
7:15 AM $ 76
+0.01%
$ 36.49 million $ 375,997
7:14 AM $ 75.99
+0.01%
$ 36.47 million $ 376,044
7:13 AM $ 75.99
+0.00%
$ 36.47 million $ 376,039
7:12 AM $ 75.99
-0.12%
$ 36.47 million $ 376,131
7:11 AM $ 76.07
-0.01%
$ 36.47 million $ 375,946
7:10 AM $ 76.08
+0.01%
$ 36.47 million $ 375,946
7:09 AM $ 76.08
-0.01%
$ 36.51 million $ 375,984
7:08 AM $ 76.08
+0.01%
$ 36.51 million $ 376,001
7:07 AM $ 76.08
+0.04%
$ 36.51 million $ 375,817
7:06 AM $ 76.04
+0.00%
$ 36.51 million $ 375,817
7:05 AM $ 76.04
-0.01%
$ 36.51 million $ 375,654
7:04 AM $ 76.05
+0.00%
$ 36.5 million $ 375,660
7:03 AM $ 76.05
+0.00%
$ 36.5 million $ 375,669
7:02 AM $ 76.05
-0.08%
$ 36.5 million $ 376,409
7:01 AM $ 76.11
+0.00%
$ 36.5 million $ 377,489
7:00 AM $ 76.11
-0.19%
$ 36.5 million $ 377,489
6:59 AM $ 76.26
+0.00%
$ 36.6 million $ 377,535
6:58 AM $ 76.26
+0.03%
$ 36.6 million $ 377,551
6:57 AM $ 76.24
+0.01%
$ 36.6 million $ 377,544
6:56 AM $ 76.23
+0.07%
$ 36.6 million $ 376,752
6:55 AM $ 76.18
+0.04%
$ 36.6 million $ 376,796
6:54 AM $ 76.15
+0.00%
$ 36.55 million $ 376,880
6:53 AM $ 76.15
+0.01%
$ 36.55 million $ 376,894
6:52 AM $ 76.15
+0.01%
$ 36.55 million $ 376,894
6:51 AM $ 76.14
-0.01%
$ 36.55 million $ 376,978
6:50 AM $ 76.15
+0.04%
$ 36.55 million $ 377,150
6:49 AM $ 76.12
+0.00%
$ 36.53 million $ 377,159
6:48 AM $ 76.12
-0.01%
$ 36.53 million $ 377,159
6:47 AM $ 76.13
+0.23%
$ 36.53 million $ 377,182
6:46 AM $ 75.95
+0.02%
$ 36.53 million $ 376,208