GOHOME Historical Data

GOHOME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 75.97
-0.13%
$ 36.46 million $ 318,490
Jul 6, 5 PM $ 76.07
+0.00%
$ 36.51 million $ 318,228
Jul 6, 4 PM $ 76.07
+0.06%
$ 36.51 million $ 314,797
Jul 6, 3 PM $ 76.03
+0.08%
$ 36.49 million $ 312,607
Jul 6, 2 PM $ 75.97
+0.27%
$ 36.46 million $ 309,124
Jul 6, 1 PM $ 75.77
+0.15%
$ 36.36 million $ 305,465
Jul 6, 12 PM $ 75.65
-0.29%
$ 36.31 million $ 307,612
Jul 6, 11 AM $ 75.87
-0.27%
$ 36.41 million $ 308,409
Jul 6, 10 AM $ 76.06
-0.05%
$ 36.51 million $ 312,147
Jul 6, 9 AM $ 76.1
+0.20%
$ 36.53 million $ 311,211
Jul 6, 8 AM $ 75.96
-0.12%
$ 36.46 million $ 306,683
Jul 6, 7 AM $ 76.05
+0.04%
$ 36.5 million $ 307,381
Jul 6, 6 AM $ 76.02
-0.07%
$ 36.49 million $ 305,837
Jul 6, 5 AM $ 76.07
-0.03%
$ 36.51 million $ 308,264
Jul 6, 4 AM $ 76.1
-0.19%
$ 36.53 million $ 308,794
Jul 6, 3 AM $ 76.26
+0.58%
$ 36.6 million $ 307,902
Jul 6, 2 AM $ 75.82
-0.21%
$ 36.39 million $ 304,417
Jul 6, 1 AM $ 75.97
-0.32%
$ 36.46 million $ 307,593
Jul 6, 12 AM $ 76.22
+0.07%
$ 36.58 million $ 309,187
Jul 5, 11 PM $ 76.16
+0.18%
$ 36.55 million $ 311,366
Jul 5, 10 PM $ 76.02
+0.20%
$ 36.49 million $ 313,954
Jul 5, 9 PM $ 75.87
-0.16%
$ 36.41 million $ 312,253
Jul 5, 8 PM $ 75.99
-0.30%
$ 36.47 million $ 311,088
Jul 5, 7 PM $ 76.22
+0.33%
$ 36.58 million $ 312,146
Jul 5, 6 PM $ 75.96
-0.10%
$ 36.46 million $ 310,484
Jul 5, 5 PM $ 76.04
+0.24%
$ 36.49 million $ 311,888
Jul 5, 4 PM $ 75.86
-0.04%
$ 36.41 million $ 313,141
Jul 5, 3 PM $ 75.89
-0.12%
$ 36.42 million $ 315,325
Jul 5, 2 PM $ 75.98
+0.26%
$ 36.47 million $ 317,725
Jul 5, 1 PM $ 75.79
+0.06%
$ 36.37 million $ 318,901
Jul 5, 12 PM $ 75.73
-0.14%
$ 36.35 million $ 316,096
Jul 5, 11 AM $ 75.82
-0.31%
$ 36.39 million $ 314,014
Jul 5, 10 AM $ 76.06
+0.22%
$ 36.51 million $ 319,476
Jul 5, 9 AM $ 75.9
+0.08%
$ 36.43 million $ 317,227
Jul 5, 8 AM $ 75.84
-0.07%
$ 36.4 million $ 320,052
Jul 5, 7 AM $ 75.89
-0.16%
$ 36.42 million $ 320,469
Jul 5, 6 AM $ 76.02
-0.12%
$ 36.49 million $ 320,394
Jul 5, 5 AM $ 76.11
+0.65%
$ 36.53 million $ 321,455
Jul 5, 4 AM $ 75.62
+0.02%
$ 36.29 million $ 318,303
Jul 5, 3 AM $ 75.6
-0.03%
$ 36.28 million $ 321,311
Jul 5, 2 AM $ 75.61
-0.11%
$ 36.29 million $ 319,262
Jul 5, 1 AM $ 75.68
-0.08%
$ 36.32 million $ 317,115
Jul 5, 12 AM $ 75.74
-0.10%
$ 36.35 million $ 318,055
Jul 4, 11 PM $ 75.82
+0.31%
$ 36.39 million $ 316,470
Jul 4, 10 PM $ 75.59
-0.41%
$ 36.28 million $ 312,597
Jul 4, 9 PM $ 75.9
+0.33%
$ 36.43 million $ 312,132
Jul 4, 8 PM $ 75.65
-0.15%
$ 36.31 million $ 309,211
Jul 4, 7 PM $ 75.76
+0.15%
$ 36.36 million $ 309,215
Jul 4, 6 PM $ 75.64
+0.09%
$ 36.3 million $ 309,048
Jul 4, 5 PM $ 75.55
-0.12%
$ 36.26 million $ 307,712