GOHOME Historical Data

GOHOME Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 88.04
+0.22%
$ 42.26 million $ 401,553
May 7, 11 AM $ 87.85
+0.26%
$ 42.16 million $ 402,519
May 7, 10 AM $ 87.59
-0.18%
$ 42.04 million $ 402,053
May 7, 9 AM $ 87.78
+0.35%
$ 42.13 million $ 403,448
May 7, 8 AM $ 87.45
-0.05%
$ 41.97 million $ 408,741
May 7, 7 AM $ 87.49
-0.70%
$ 41.99 million $ 438,436
May 7, 6 AM $ 88.1
+0.06%
$ 42.28 million $ 434,140
May 7, 5 AM $ 88.04
+0.25%
$ 42.26 million $ 434,150
May 7, 4 AM $ 87.81
+0.11%
$ 42.15 million $ 431,914
May 7, 3 AM $ 87.72
+0.17%
$ 42.1 million $ 429,897
May 7, 2 AM $ 87.59
+0.20%
$ 42.04 million $ 428,205
May 7, 1 AM $ 87.41
+0.06%
$ 41.95 million $ 423,162
May 7, 12 AM $ 87.35
-0.38%
$ 41.92 million $ 423,921
May 6, 11 PM $ 87.68
-0.09%
$ 42.08 million $ 426,117
May 6, 10 PM $ 87.75
+0.09%
$ 42.12 million $ 427,630
May 6, 9 PM $ 87.68
-0.40%
$ 42.08 million $ 430,275
May 6, 8 PM $ 88.04
+0.29%
$ 42.25 million $ 430,476
May 6, 7 PM $ 87.79
+0.01%
$ 42.13 million $ 427,187
May 6, 6 PM $ 87.77
+0.20%
$ 42.13 million $ 430,364
May 6, 5 PM $ 87.59
+0.18%
$ 42.04 million $ 429,261
May 6, 4 PM $ 87.44
-0.18%
$ 41.97 million $ 427,624
May 6, 3 PM $ 87.6
+0.11%
$ 42.04 million $ 427,781
May 6, 2 PM $ 87.5
+0.27%
$ 41.99 million $ 426,981
May 6, 1 PM $ 87.27
-0.64%
$ 41.89 million $ 422,778
May 6, 12 PM $ 87.82
+0.21%
$ 42.15 million $ 421,440
May 6, 11 AM $ 87.63
-0.43%
$ 42.06 million $ 417,101
May 6, 10 AM $ 88.04
+0.14%
$ 42.26 million $ 412,253
May 6, 9 AM $ 87.92
+0.36%
$ 42.2 million $ 409,454
May 6, 8 AM $ 87.62
-0.19%
$ 42.06 million $ 378,814
May 6, 7 AM $ 87.79
-0.14%
$ 42.14 million $ 393,417
May 6, 6 AM $ 87.91
+0.27%
$ 42.19 million $ 390,412
May 6, 5 AM $ 87.68
-0.26%
$ 42.08 million $ 386,087
May 6, 4 AM $ 87.88
+0.07%
$ 42.18 million $ 388,154
May 6, 3 AM $ 87.82
+0.18%
$ 42.15 million $ 389,226
May 6, 2 AM $ 87.66
+0.26%
$ 42.07 million $ 387,870
May 6, 1 AM $ 87.43
+0.03%
$ 41.96 million $ 387,597
May 6, 12 AM $ 87.41
-0.38%
$ 41.95 million $ 386,209
May 5, 11 PM $ 87.75
+0.31%
$ 42.12 million $ 385,190
May 5, 10 PM $ 87.48
-0.11%
$ 41.99 million $ 383,449
May 5, 9 PM $ 87.58
+0.09%
$ 42.03 million $ 381,939
May 5, 8 PM $ 87.5
+0.05%
$ 42 million $ 381,551
May 5, 7 PM $ 87.46
+0.19%
$ 41.98 million $ 379,403
May 5, 6 PM $ 87.29
+0.29%
$ 41.89 million $ 376,168
May 5, 5 PM $ 87.03
-0.26%
$ 41.77 million $ 374,219
May 5, 4 PM $ 87.23
-0.08%
$ 41.87 million $ 373,650
May 5, 3 PM $ 87.33
+0.07%
$ 41.91 million $ 373,270
May 5, 2 PM $ 87.24
+0.16%
$ 41.87 million $ 372,286
May 5, 1 PM $ 87.11
+0.13%
$ 41.81 million $ 372,928
May 5, 12 PM $ 86.98
+0.28%
$ 41.75 million $ 374,504
May 5, 11 AM $ 86.77
-0.04%
$ 41.65 million $ 383,436