Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $75.27
-0.03%
$36.13 million $181,059
Sep 5, 6 PM $75.29
-0.06%
$36.14 million $182,266
Sep 5, 5 PM $75.34
+0.08%
$36.16 million $183,268
Sep 5, 4 PM $75.27
+0.00%
$36.13 million $183,669
Sep 5, 3 PM $75.27
+0.06%
$36.13 million $183,958
Sep 5, 2 PM $75.23
-0.11%
$36.11 million $183,932
Sep 5, 1 PM $75.31
+0.07%
$36.15 million $183,503
Sep 5, 12 PM $75.26
+0.05%
$36.13 million $188,789
Sep 5, 11 AM $75.22
+0.05%
$36.11 million $188,594
Sep 5, 10 AM $75.19
-0.04%
$36.09 million $179,065
Sep 5, 9 AM $75.22
-0.04%
$36.11 million $178,764
Sep 5, 8 AM $75.25
-0.04%
$36.12 million $178,122
Sep 5, 7 AM $75.27
+0.13%
$36.13 million $177,547
Sep 5, 6 AM $75.18
+0.02%
$36.09 million $176,950
Sep 5, 5 AM $75.16
-0.08%
$36.08 million $176,339
Sep 5, 4 AM $75.22
+0.04%
$36.11 million $175,503
Sep 5, 3 AM $75.19
-0.02%
$36.09 million $174,748
Sep 5, 2 AM $75.21
-0.03%
$36.1 million $174,264
Sep 5, 1 AM $75.23
+0.01%
$36.11 million $173,584
Sep 5, 12 AM $75.23
+0.03%
$36.11 million $172,808
Sep 4, 11 PM $75.2
+0.00%
$36.1 million $172,147
Sep 4, 10 PM $75.21
-0.03%
$36.1 million $171,649
Sep 4, 9 PM $75.24
-0.06%
$36.12 million $171,194
Sep 4, 8 PM $75.3
+0.18%
$36.15 million $171,732
Sep 4, 7 PM $75.17
+0.14%
$36.08 million $170,272
Sep 4, 6 PM $75.07
+0.00%
$36.04 million $169,173
Sep 4, 5 PM $75.08
-0.12%
$36.04 million $168,434
Sep 4, 4 PM $75.18
+0.14%
$36.09 million $168,096
Sep 4, 3 PM $75.07
-0.02%
$36.04 million $174,810
Sep 4, 2 PM $75.09
-0.20%
$36.04 million $176,259
Sep 4, 1 PM $75.24
-0.07%
$36.11 million $177,639
Sep 4, 12 PM $75.29
-0.31%
$36.14 million $176,918
Sep 4, 11 AM $75.52
+0.06%
$36.25 million $176,069
Sep 4, 10 AM $75.47
+0.00%
$36.23 million $174,767
Sep 4, 9 AM $75.47
-0.15%
$36.23 million $173,882
Sep 4, 8 AM $75.58
+0.01%
$36.28 million $172,813
Sep 4, 7 AM $75.57
-0.01%
$36.28 million $171,924
Sep 4, 6 AM $75.58
+0.06%
$36.28 million $170,864
Sep 4, 5 AM $75.54
-0.05%
$36.26 million $169,476
Sep 4, 4 AM $75.57
+0.03%
$36.28 million $168,384
Sep 4, 3 AM $75.55
-0.06%
$36.26 million $167,441
Sep 4, 2 AM $75.59
-0.04%
$36.29 million $166,353
Sep 4, 1 AM $75.62
+0.03%
$36.3 million $165,369
Sep 4, 12 AM $75.6
+0.03%
$36.29 million $164,111
Sep 3, 11 PM $75.57
+0.00%
$36.28 million $162,867
Sep 3, 10 PM $75.57
-0.08%
$36.28 million $162,260
Sep 3, 9 PM $75.63
-0.13%
$36.3 million $161,095
Sep 3, 8 PM $75.72
-0.13%
$36.35 million $158,597
Sep 3, 7 PM $75.82
-0.20%
$36.4 million $158,334
Sep 3, 6 PM $75.98
+0.02%
$36.47 million $157,904