GOHOME Historical Data

GOHOME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 93.23
+0.06%
$ 44.75 million $ 579,644
Mar 20, 4 AM $ 93.17
-0.20%
$ 44.72 million $ 578,867
Mar 20, 3 AM $ 93.36
+0.19%
$ 44.81 million $ 582,163
Mar 20, 2 AM $ 93.18
-0.18%
$ 44.72 million $ 568,340
Mar 20, 1 AM $ 93.35
+0.44%
$ 44.81 million $ 566,853
Mar 20, 12 AM $ 92.94
-0.08%
$ 44.61 million $ 565,291
Mar 19, 11 PM $ 92.98
-0.07%
$ 44.63 million $ 567,103
Mar 19, 10 PM $ 92.98
-0.07%
$ 44.63 million $ 563,474
Mar 19, 9 PM $ 93.05
-0.23%
$ 44.66 million $ 562,323
Mar 19, 8 PM $ 93.26
+0.33%
$ 44.76 million $ 560,983
Mar 19, 7 PM $ 92.95
+0.53%
$ 44.61 million $ 559,880
Mar 19, 6 PM $ 92.46
-0.15%
$ 44.38 million $ 556,325
Mar 19, 5 PM $ 92.61
+0.36%
$ 44.45 million $ 554,321
Mar 19, 4 PM $ 92.28
+0.35%
$ 44.29 million $ 553,433
Mar 19, 3 PM $ 91.95
-0.39%
$ 44.13 million $ 552,961
Mar 19, 2 PM $ 92.34
-0.04%
$ 44.32 million $ 552,177
Mar 19, 1 PM $ 92.38
+0.10%
$ 44.34 million $ 550,184
Mar 19, 12 PM $ 92.29
-0.76%
$ 44.3 million $ 549,744
Mar 19, 11 AM $ 93
+0.01%
$ 44.63 million $ 548,586
Mar 19, 10 AM $ 92.99
+0.12%
$ 44.63 million $ 548,237
Mar 19, 9 AM $ 92.87
+0.02%
$ 44.57 million $ 542,269
Mar 19, 8 AM $ 92.85
-0.27%
$ 44.57 million $ 537,369
Mar 19, 7 AM $ 93.09
-0.10%
$ 44.68 million $ 540,880
Mar 19, 6 AM $ 93.18
+0.07%
$ 44.73 million $ 538,077
Mar 19, 5 AM $ 93.11
+0.03%
$ 44.69 million $ 537,161
Mar 19, 4 AM $ 93.07
-0.05%
$ 44.67 million $ 537,141
Mar 19, 3 AM $ 93.11
-0.05%
$ 44.69 million $ 534,944
Mar 19, 2 AM $ 93.11
-0.21%
$ 44.69 million $ 534,503
Mar 19, 1 AM $ 93.31
+0.08%
$ 44.78 million $ 535,334
Mar 19, 12 AM $ 93.24
+0.19%
$ 44.75 million $ 538,339
Mar 18, 11 PM $ 93.07
-0.06%
$ 44.67 million $ 535,665
Mar 18, 10 PM $ 93.08
+0.12%
$ 44.68 million $ 538,371
Mar 18, 9 PM $ 92.98
+0.02%
$ 44.63 million $ 538,787
Mar 18, 8 PM $ 92.96
-0.02%
$ 44.62 million $ 540,788
Mar 18, 7 PM $ 92.95
+0.15%
$ 44.61 million $ 550,086
Mar 18, 6 PM $ 92.81
+0.00%
$ 44.55 million $ 549,162
Mar 18, 5 PM $ 92.85
+0.18%
$ 44.57 million $ 551,936
Mar 18, 4 PM $ 92.69
+0.07%
$ 44.49 million $ 550,734
Mar 18, 3 PM $ 92.62
-0.32%
$ 44.45 million $ 548,887
Mar 18, 2 PM $ 92.88
-0.47%
$ 44.58 million $ 550,466
Mar 18, 1 PM $ 93.32
+0.11%
$ 44.79 million $ 551,527
Mar 18, 12 PM $ 93.22
-1.54%
$ 44.74 million $ 553,219
Mar 18, 11 AM $ 94.68
-0.46%
$ 45.45 million $ 554,522
Mar 18, 10 AM $ 95.13
-0.08%
$ 45.66 million $ 553,704
Mar 18, 9 AM $ 95.2
+0.16%
$ 45.69 million $ 555,844
Mar 18, 8 AM $ 95.07
-0.08%
$ 45.63 million $ 572,550
Mar 18, 7 AM $ 95.17
-0.42%
$ 45.68 million $ 570,254
Mar 18, 6 AM $ 95.57
+0.22%
$ 45.74 million $ 574,131
Mar 18, 5 AM $ 95.36
-0.09%
$ 45.77 million $ 572,379
Mar 18, 4 AM $ 95.44
+0.04%
$ 45.81 million $ 574,223