GOHOME Historical Data

GOHOME Page 18
Date Close Price change Market cap Trading volume
7:59 AM $ 76.08
+0.01%
$ 36.52 million $ 378,307
7:58 AM $ 76.08
+0.00%
$ 36.52 million $ 378,307
7:57 AM $ 76.08
-0.01%
$ 36.52 million $ 378,336
7:56 AM $ 76.09
-0.04%
$ 36.52 million $ 378,036
7:55 AM $ 76.12
+0.00%
$ 36.52 million $ 378,111
7:54 AM $ 76.12
-0.01%
$ 36.53 million $ 378,111
7:53 AM $ 76.12
+0.00%
$ 36.53 million $ 378,118
7:52 AM $ 76.13
+0.01%
$ 36.53 million $ 377,319
7:51 AM $ 76.12
-0.02%
$ 36.53 million $ 377,253
7:50 AM $ 76.13
+0.06%
$ 36.53 million $ 377,253
7:49 AM $ 76.1
+0.00%
$ 36.53 million $ 377,261
7:48 AM $ 76.11
+0.02%
$ 36.53 million $ 377,252
7:47 AM $ 76.09
-0.01%
$ 36.53 million $ 377,240
7:46 AM $ 76.1
+0.03%
$ 36.53 million $ 377,140
7:45 AM $ 76.08
+0.03%
$ 36.53 million $ 377,150
7:44 AM $ 76.06
+0.02%
$ 36.51 million $ 377,171
7:43 AM $ 76.05
+0.00%
$ 36.51 million $ 377,171
7:42 AM $ 76.05
+0.12%
$ 36.51 million $ 377,154
7:41 AM $ 75.96
-0.02%
$ 36.51 million $ 376,406
7:40 AM $ 75.97
+0.01%
$ 36.51 million $ 376,440
7:39 AM $ 75.96
-0.01%
$ 36.46 million $ 376,448
7:38 AM $ 75.96
+0.00%
$ 36.46 million $ 376,448
7:37 AM $ 75.96
-0.12%
$ 36.46 million $ 376,426
7:36 AM $ 76.06
+0.03%
$ 36.46 million $ 377,144
7:35 AM $ 76.03
-0.03%
$ 36.46 million $ 377,155
7:34 AM $ 76.06
+0.00%
$ 36.5 million $ 377,155
7:33 AM $ 76.06
+0.01%
$ 36.5 million $ 377,155
7:32 AM $ 76.06
-0.08%
$ 36.5 million $ 377,135
7:31 AM $ 76.11
-0.02%
$ 36.5 million $ 376,957
7:30 AM $ 76.13
-0.03%
$ 36.5 million $ 377,078
7:29 AM $ 76.15
+0.01%
$ 36.55 million $ 377,094
7:28 AM $ 76.14
-0.01%
$ 36.55 million $ 377,094
7:27 AM $ 76.15
-0.10%
$ 36.55 million $ 377,094
7:26 AM $ 76.22
-0.01%
$ 36.55 million $ 377,282
7:25 AM $ 76.23
+0.02%
$ 36.55 million $ 377,103
7:24 AM $ 76.22
+0.00%
$ 36.58 million $ 377,122
7:23 AM $ 76.22
+0.00%
$ 36.58 million $ 377,125
7:22 AM $ 76.22
+0.24%
$ 36.58 million $ 377,139
7:21 AM $ 76.04
+0.01%
$ 36.58 million $ 376,174
7:20 AM $ 76.03
-0.01%
$ 36.58 million $ 376,174
7:19 AM $ 76.03
+0.00%
$ 36.49 million $ 376,251
7:18 AM $ 76.03
+0.00%
$ 36.49 million $ 376,247
7:17 AM $ 76.03
+0.03%
$ 36.49 million $ 376,234
7:16 AM $ 76.01
+0.01%
$ 36.49 million $ 375,976
7:15 AM $ 76
+0.01%
$ 36.49 million $ 375,997
7:14 AM $ 75.99
+0.01%
$ 36.47 million $ 376,044
7:13 AM $ 75.99
+0.00%
$ 36.47 million $ 376,039
7:12 AM $ 75.99
-0.12%
$ 36.47 million $ 376,131
7:11 AM $ 76.07
-0.01%
$ 36.47 million $ 375,946
7:10 AM $ 76.08
+0.01%
$ 36.47 million $ 375,946