GOHOME Historical Data

GOHOME Page 18
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 87.33
+0.00%
$ 41.92 million $ 377,010
10:21 PM $ 87.33
+0.00%
$ 41.92 million $ 377,010
10:20 PM $ 87.44
-0.02%
$ 41.92 million $ 377,753
10:19 PM $ 87.46
-0.02%
$ 41.98 million $ 377,655
10:18 PM $ 87.49
+0.01%
$ 41.98 million $ 377,663
10:17 PM $ 87.48
+0.00%
$ 41.98 million $ 377,665
10:16 PM $ 87.46
+0.17%
$ 41.98 million $ 377,657
10:15 PM $ 87.32
-0.01%
$ 41.98 million $ 377,406
10:14 PM $ 87.32
+0.01%
$ 41.91 million $ 377,292
10:13 PM $ 87.36
+0.00%
$ 41.91 million $ 377,294
10:12 PM $ 87.35
+0.00%
$ 41.91 million $ 377,292
10:11 PM $ 87.34
-0.18%
$ 41.91 million $ 377,292
10:10 PM $ 87.5
+0.01%
$ 41.91 million $ 377,746
10:09 PM $ 87.49
+0.00%
$ 41.99 million $ 377,569
10:08 PM $ 87.5
+0.01%
$ 41.99 million $ 377,550
10:07 PM $ 87.49
+0.00%
$ 41.99 million $ 377,551
10:06 PM $ 87.5
+0.13%
$ 41.99 million $ 377,544
10:05 PM $ 87.39
+0.01%
$ 41.99 million $ 378,606
10:04 PM $ 87.35
-0.01%
$ 41.93 million $ 378,499
10:03 PM $ 87.33
+0.00%
$ 41.93 million $ 378,500
10:02 PM $ 87.33
+0.01%
$ 41.93 million $ 378,500
10:01 PM $ 87.34
-0.12%
$ 41.93 million $ 378,498
10:00 PM $ 87.44
-0.04%
$ 41.93 million $ 378,582
9:59 PM $ 87.45
+0.02%
$ 41.97 million $ 378,243
9:58 PM $ 87.42
-0.01%
$ 41.97 million $ 378,275
9:57 PM $ 87.42
-0.02%
$ 41.97 million $ 378,236
9:56 PM $ 87.43
+0.00%
$ 41.97 million $ 378,204
9:55 PM $ 87.39
+0.05%
$ 41.97 million $ 377,777
9:54 PM $ 87.35
-0.05%
$ 41.93 million $ 377,485
9:53 PM $ 87.38
+0.01%
$ 41.93 million $ 377,471
9:52 PM $ 87.38
+0.01%
$ 41.93 million $ 377,471
9:51 PM $ 87.38
+0.02%
$ 41.93 million $ 377,385
9:50 PM $ 87.24
-0.03%
$ 41.93 million $ 376,724
9:49 PM $ 87.27
+0.06%
$ 41.89 million $ 376,277
9:48 PM $ 87.2
+0.04%
$ 41.89 million $ 376,242
9:47 PM $ 87.16
+0.00%
$ 41.89 million $ 376,242
9:46 PM $ 87.16
-0.01%
$ 41.89 million $ 376,247
9:45 PM $ 87.17
-0.01%
$ 41.89 million $ 375,951
9:44 PM $ 87.14
-0.01%
$ 41.83 million $ 375,951
9:43 PM $ 87.14
+0.00%
$ 41.83 million $ 375,986
9:42 PM $ 87.13
-0.03%
$ 41.83 million $ 375,977
9:41 PM $ 87.16
-0.07%
$ 41.83 million $ 375,977
9:40 PM $ 87.22
-0.01%
$ 41.83 million $ 376,070
9:39 PM $ 87.23
-0.01%
$ 41.87 million $ 375,812
9:38 PM $ 87.28
+0.00%
$ 41.87 million $ 375,795
9:37 PM $ 87.27
+0.00%
$ 41.87 million $ 375,795
9:36 PM $ 87.27
+0.00%
$ 41.87 million $ 375,795
9:35 PM $ 87.02
+0.00%
$ 41.87 million $ 374,967
9:34 PM $ 86.98
-0.01%
$ 41.75 million $ 374,869
9:33 PM $ 86.95
+0.01%
$ 41.75 million $ 374,828