GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 75.55
-0.12%
$ 36.26 million $ 307,712
Jul 4, 4 PM $ 75.65
-0.12%
$ 36.31 million $ 305,545
Jul 4, 3 PM $ 75.73
+0.02%
$ 36.35 million $ 303,739
Jul 4, 2 PM $ 75.72
-0.21%
$ 36.34 million $ 302,393
Jul 4, 1 PM $ 75.88
-0.52%
$ 36.42 million $ 303,752
Jul 4, 12 PM $ 76.28
+0.12%
$ 36.61 million $ 312,695
Jul 4, 11 AM $ 76.19
-0.07%
$ 36.57 million $ 312,648
Jul 4, 10 AM $ 76.24
-0.33%
$ 36.59 million $ 302,039
Jul 4, 9 AM $ 76.49
+0.01%
$ 36.71 million $ 303,086
Jul 4, 8 AM $ 76.49
+0.24%
$ 36.71 million $ 304,552
Jul 4, 7 AM $ 76.3
-0.02%
$ 36.62 million $ 304,213
Jul 4, 6 AM $ 76.32
-0.02%
$ 36.63 million $ 304,535
Jul 4, 5 AM $ 76.33
-0.24%
$ 36.64 million $ 303,956
Jul 4, 4 AM $ 76.52
-0.05%
$ 36.72 million $ 305,175
Jul 4, 3 AM $ 76.55
+0.32%
$ 36.74 million $ 303,950
Jul 4, 2 AM $ 76.31
+0.04%
$ 36.62 million $ 303,937
Jul 4, 1 AM $ 76.27
-0.02%
$ 36.61 million $ 304,070
Jul 4, 12 AM $ 76.3
+0.12%
$ 36.62 million $ 303,893
Jul 3, 11 PM $ 76.21
+0.27%
$ 36.58 million $ 304,535
Jul 3, 10 PM $ 76.01
-0.51%
$ 36.48 million $ 306,759
Jul 3, 9 PM $ 76.39
-0.03%
$ 36.66 million $ 310,111
Jul 3, 8 PM $ 76.41
+0.88%
$ 36.67 million $ 313,030
Jul 3, 7 PM $ 75.75
+0.21%
$ 36.35 million $ 312,694
Jul 3, 6 PM $ 75.59
-0.27%
$ 36.28 million $ 311,956
Jul 3, 5 PM $ 75.79
+0.37%
$ 36.37 million $ 314,720
Jul 3, 4 PM $ 75.49
-0.24%
$ 36.23 million $ 315,547
Jul 3, 3 PM $ 75.67
-0.11%
$ 36.32 million $ 318,119
Jul 3, 2 PM $ 75.75
+0.56%
$ 36.36 million $ 318,555
Jul 3, 1 PM $ 75.33
-0.24%
$ 36.15 million $ 316,939
Jul 3, 12 PM $ 75.51
-0.38%
$ 36.24 million $ 315,291
Jul 3, 11 AM $ 75.8
+0.21%
$ 36.38 million $ 317,534
Jul 3, 10 AM $ 75.64
-0.06%
$ 36.31 million $ 318,304
Jul 3, 9 AM $ 75.69
+0.34%
$ 36.33 million $ 318,463
Jul 3, 8 AM $ 75.44
+0.03%
$ 36.21 million $ 317,446
Jul 3, 7 AM $ 75.44
-0.46%
$ 36.21 million $ 316,833
Jul 3, 6 AM $ 75.79
+0.05%
$ 36.37 million $ 316,718
Jul 3, 5 AM $ 75.74
+0.16%
$ 36.35 million $ 319,072
Jul 3, 4 AM $ 75.62
-0.23%
$ 36.29 million $ 317,033
Jul 3, 3 AM $ 75.79
+0.34%
$ 36.38 million $ 317,571
Jul 3, 2 AM $ 75.54
+0.10%
$ 36.25 million $ 317,117
Jul 3, 1 AM $ 75.46
+0.01%
$ 36.22 million $ 317,475
Jul 3, 12 AM $ 75.43
-0.32%
$ 36.2 million $ 319,757
Jul 2, 11 PM $ 75.68
+0.33%
$ 36.32 million $ 323,105
Jul 2, 10 PM $ 75.43
+0.03%
$ 36.2 million $ 320,618
Jul 2, 9 PM $ 75.4
+0.09%
$ 36.19 million $ 323,598
Jul 2, 8 PM $ 75.33
+0.26%
$ 36.16 million $ 322,457
Jul 2, 7 PM $ 75.14
+0.14%
$ 36.06 million $ 323,326
Jul 2, 6 PM $ 75.03
-0.20%
$ 36.01 million $ 324,000
Jul 2, 5 PM $ 75.18
-0.03%
$ 36.08 million $ 326,791
Jul 2, 4 PM $ 75.21
+0.37%
$ 36.1 million $ 325,966