GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 86.77
-0.04%
$ 41.65 million $ 383,436
May 5, 10 AM $ 86.79
-0.57%
$ 41.66 million $ 383,619
May 5, 9 AM $ 87.29
+0.47%
$ 41.89 million $ 387,037
May 5, 8 AM $ 86.91
-0.83%
$ 41.71 million $ 386,838
May 5, 7 AM $ 87.67
-0.16%
$ 42.08 million $ 390,491
May 5, 6 AM $ 87.83
+0.71%
$ 42.16 million $ 391,321
May 5, 5 AM $ 87.24
+0.22%
$ 41.87 million $ 391,572
May 5, 4 AM $ 87.07
-0.24%
$ 41.79 million $ 394,835
May 5, 3 AM $ 87.28
+0.11%
$ 41.89 million $ 397,815
May 5, 2 AM $ 87.14
+0.25%
$ 41.82 million $ 398,308
May 5, 1 AM $ 86.92
+0.43%
$ 41.72 million $ 398,762
May 5, 12 AM $ 86.55
-0.04%
$ 41.54 million $ 397,150
May 4, 11 PM $ 86.59
-0.18%
$ 41.56 million $ 396,977
May 4, 10 PM $ 86.73
-0.31%
$ 41.63 million $ 398,729
May 4, 9 PM $ 87
+0.14%
$ 41.76 million $ 402,097
May 4, 8 PM $ 86.89
-0.60%
$ 41.7 million $ 402,005
May 4, 7 PM $ 87.41
+0.01%
$ 41.95 million $ 403,057
May 4, 6 PM $ 87.42
+0.25%
$ 41.96 million $ 405,202
May 4, 5 PM $ 87.2
-0.03%
$ 41.85 million $ 406,992
May 4, 4 PM $ 87.19
+0.33%
$ 41.85 million $ 408,379
May 4, 3 PM $ 86.9
-0.14%
$ 41.71 million $ 409,427
May 4, 2 PM $ 87.04
+0.47%
$ 41.78 million $ 413,302
May 4, 1 PM $ 86.59
+0.08%
$ 41.56 million $ 413,030
May 4, 12 PM $ 86.49
-0.87%
$ 41.51 million $ 412,019
May 4, 11 AM $ 87.26
-0.19%
$ 41.88 million $ 405,141
May 4, 10 AM $ 87.42
-0.10%
$ 41.96 million $ 404,877
May 4, 9 AM $ 87.51
+0.16%
$ 42 million $ 404,935
May 4, 8 AM $ 87.39
-0.51%
$ 41.94 million $ 404,611
May 4, 7 AM $ 87.84
+0.31%
$ 42.16 million $ 403,601
May 4, 6 AM $ 87.57
+0.02%
$ 42.03 million $ 400,024
May 4, 5 AM $ 87.55
+0.20%
$ 42.02 million $ 399,459
May 4, 4 AM $ 87.38
+0.34%
$ 41.94 million $ 396,324
May 4, 3 AM $ 87.09
-0.10%
$ 41.8 million $ 393,565
May 4, 2 AM $ 87.17
-0.35%
$ 41.84 million $ 394,386
May 4, 1 AM $ 87.55
+0.07%
$ 42.02 million $ 395,185
May 4, 12 AM $ 87.51
-0.15%
$ 42 million $ 396,017
May 3, 11 PM $ 87.64
-0.17%
$ 42.06 million $ 395,336
May 3, 10 PM $ 87.8
-0.10%
$ 42.14 million $ 395,772
May 3, 9 PM $ 87.87
-0.12%
$ 42.17 million $ 393,639
May 3, 8 PM $ 87.98
+0.20%
$ 42.23 million $ 394,566
May 3, 7 PM $ 87.79
+0.13%
$ 42.14 million $ 392,448
May 3, 6 PM $ 87.68
-0.14%
$ 42.08 million $ 390,875
May 3, 5 PM $ 87.81
+0.41%
$ 42.15 million $ 389,700
May 3, 4 PM $ 87.46
-0.27%
$ 41.97 million $ 385,896
May 3, 3 PM $ 87.68
+0.01%
$ 42.08 million $ 384,713
May 3, 2 PM $ 87.67
+0.01%
$ 42.08 million $ 380,985
May 3, 1 PM $ 87.66
-0.09%
$ 42.07 million $ 380,095
May 3, 12 PM $ 87.74
+0.17%
$ 42.11 million $ 378,919
May 3, 11 AM $ 87.6
+0.15%
$ 42.04 million $ 379,742
May 3, 10 AM $ 87.5
-0.09%
$ 42 million $ 379,066