GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 95.44
+0.04%
$ 45.81 million $ 574,223
Mar 18, 3 AM $ 95.41
+0.01%
$ 45.79 million $ 572,181
Mar 18, 2 AM $ 95.4
+0.04%
$ 45.79 million $ 576,581
Mar 18, 1 AM $ 95.36
-0.10%
$ 45.77 million $ 574,503
Mar 18, 12 AM $ 95.45
+0.01%
$ 45.81 million $ 576,668
Mar 17, 11 PM $ 95.44
+0.23%
$ 45.81 million $ 582,006
Mar 17, 10 PM $ 95.22
-0.08%
$ 45.7 million $ 580,659
Mar 17, 9 PM $ 95.3
+0.04%
$ 45.74 million $ 580,730
Mar 17, 8 PM $ 95.26
+0.25%
$ 45.72 million $ 579,358
Mar 17, 7 PM $ 95.06
+0.01%
$ 45.62 million $ 569,980
Mar 17, 6 PM $ 95.04
+0.18%
$ 45.62 million $ 565,727
Mar 17, 5 PM $ 94.88
-0.11%
$ 45.54 million $ 564,235
Mar 17, 4 PM $ 94.93
+0.25%
$ 45.56 million $ 562,644
Mar 17, 3 PM $ 94.7
-0.76%
$ 45.43 million $ 563,643
Mar 17, 2 PM $ 95.43
+0.61%
$ 45.8 million $ 563,639
Mar 17, 1 PM $ 94.84
+0.14%
$ 45.52 million $ 555,914
Mar 17, 12 PM $ 94.71
+0.07%
$ 45.46 million $ 551,701
Mar 17, 11 AM $ 94.66
+0.01%
$ 45.43 million $ 546,765
Mar 17, 10 AM $ 94.66
-0.24%
$ 45.43 million $ 542,452
Mar 17, 9 AM $ 94.88
-0.50%
$ 45.54 million $ 535,420
Mar 17, 8 AM $ 95.36
+0.03%
$ 45.77 million $ 529,829
Mar 17, 7 AM $ 95.35
+0.53%
$ 45.77 million $ 526,011
Mar 17, 6 AM $ 94.85
+0.00%
$ 45.53 million $ 520,128
Mar 17, 5 AM $ 94.85
+0.13%
$ 45.53 million $ 518,765
Mar 17, 4 AM $ 94.73
-0.51%
$ 45.47 million $ 512,436
Mar 17, 3 AM $ 95.21
+0.08%
$ 45.7 million $ 509,166
Mar 17, 2 AM $ 95.13
-0.32%
$ 45.66 million $ 502,695
Mar 17, 1 AM $ 95.45
-0.21%
$ 45.81 million $ 503,668
Mar 17, 12 AM $ 95.65
+0.03%
$ 45.91 million $ 500,949
Mar 16, 11 PM $ 95.61
-0.17%
$ 45.92 million $ 495,037
Mar 16, 10 PM $ 95.74
+0.30%
$ 45.95 million $ 494,187
Mar 16, 9 PM $ 95.46
+0.52%
$ 45.82 million $ 492,679
Mar 16, 8 PM $ 94.93
+0.17%
$ 45.56 million $ 492,067
Mar 16, 7 PM $ 94.78
+0.16%
$ 45.49 million $ 493,522
Mar 16, 6 PM $ 94.62
+0.52%
$ 45.42 million $ 495,781
Mar 16, 5 PM $ 94.15
+0.52%
$ 45.19 million $ 521,954
Mar 16, 4 PM $ 93.66
-0.57%
$ 44.95 million $ 512,327
Mar 16, 3 PM $ 94.19
+0.21%
$ 45.28 million $ 503,394
Mar 16, 2 PM $ 93.99
-0.22%
$ 45.11 million $ 491,038
Mar 16, 1 PM $ 94.2
+0.22%
$ 45.23 million $ 485,789
Mar 16, 12 PM $ 93.98
+0.25%
$ 45.1 million $ 488,123
Mar 16, 11 AM $ 93.74
+0.29%
$ 44.99 million $ 489,818
Mar 16, 10 AM $ 93.47
+0.12%
$ 44.86 million $ 496,601
Mar 16, 9 AM $ 93.36
-0.28%
$ 44.81 million $ 502,429
Mar 16, 8 AM $ 93.62
-0.23%
$ 44.94 million $ 504,145
Mar 16, 7 AM $ 93.83
-0.05%
$ 45.04 million $ 507,559
Mar 16, 6 AM $ 93.86
-0.15%
$ 45.05 million $ 508,388
Mar 16, 5 AM $ 94.01
+0.33%
$ 45.12 million $ 510,465
Mar 16, 4 AM $ 93.7
+0.46%
$ 44.97 million $ 513,581
Mar 16, 3 AM $ 93.27
+0.47%
$ 44.77 million $ 516,886