Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $75.98
+0.02%
$36.47 million $157,904
Sep 3, 5 PM $75.96
-0.06%
$36.46 million $156,932
Sep 3, 4 PM $76
+0.05%
$36.48 million $156,258
Sep 3, 3 PM $75.97
+0.23%
$36.47 million $156,238
Sep 3, 2 PM $75.78
+0.39%
$36.38 million $155,072
Sep 3, 1 PM $75.48
+0.01%
$36.23 million $163,005
Sep 3, 12 PM $75.47
+0.13%
$36.23 million $158,096
Sep 3, 11 AM $75.37
+0.02%
$36.18 million $158,873
Sep 3, 10 AM $75.36
-0.05%
$36.17 million $160,086
Sep 3, 9 AM $75.39
-0.08%
$36.19 million $161,529
Sep 3, 8 AM $75.45
+0.02%
$36.22 million $162,405
Sep 3, 7 AM $75.43
-0.08%
$36.21 million $162,756
Sep 3, 6 AM $75.49
+0.13%
$36.24 million $163,800
Sep 3, 5 AM $75.4
-0.11%
$36.19 million $165,036
Sep 3, 4 AM $75.48
+0.03%
$36.23 million $166,054
Sep 3, 3 AM $75.46
-0.05%
$36.22 million $166,848
Sep 3, 2 AM $75.5
+0.07%
$36.24 million $166,195
Sep 3, 1 AM $75.44
+0.08%
$36.21 million $165,626
Sep 3, 12 AM $75.38
-0.11%
$36.19 million $166,145
Sep 2, 11 PM $75.47
+0.25%
$36.23 million $166,307
Sep 2, 10 PM $75.28
+0.13%
$36.14 million $167,284
Sep 2, 9 PM $75.18
-0.09%
$36.09 million $167,786
Sep 2, 8 PM $75.25
+0.50%
$36.12 million $169,110
Sep 2, 7 PM $74.88
+0.03%
$35.94 million $167,072
Sep 2, 6 PM $74.86
-0.01%
$35.93 million $166,074
Sep 2, 5 PM $74.87
+0.01%
$35.94 million $167,178
Sep 2, 4 PM $74.87
-0.06%
$35.94 million $166,559
Sep 2, 3 PM $74.91
-0.04%
$35.96 million $163,950
Sep 2, 2 PM $74.95
+0.04%
$35.98 million $161,485
Sep 2, 1 PM $74.92
+0.00%
$35.96 million $150,484
Sep 2, 12 PM $74.92
+0.01%
$35.96 million $153,392
Sep 2, 11 AM $74.91
+0.10%
$35.96 million $151,408
Sep 2, 10 AM $74.84
-0.19%
$35.92 million $149,629
Sep 2, 9 AM $74.98
-0.27%
$35.99 million $147,471
Sep 2, 8 AM $75.18
-0.01%
$36.09 million $145,571
Sep 2, 7 AM $75.19
-0.12%
$36.09 million $143,686
Sep 2, 6 AM $75.29
+0.15%
$36.14 million $142,426
Sep 2, 5 AM $75.17
+0.02%
$36.08 million $118,859
Sep 2, 4 AM $75.16
+0.10%
$36.08 million $117,469
Sep 2, 3 AM $75.08
-0.14%
$36.04 million $116,333
Sep 2, 2 AM $75.19
+0.46%
$36.09 million $114,629
Sep 2, 1 AM $74.84
-0.05%
$35.93 million $115,564
Sep 2, 12 AM $74.88
-0.10%
$35.94 million $117,528
Sep 1, 11 PM $74.96
+0.03%
$35.98 million $117,943
Sep 1, 10 PM $74.94
-0.01%
$35.97 million $118,586
Sep 1, 9 PM $74.94
+0.06%
$35.97 million $118,216
Sep 1, 8 PM $74.89
-0.12%
$35.95 million $118,552
Sep 1, 7 PM $74.98
+0.14%
$35.99 million $117,442
Sep 1, 6 PM $74.88
-0.28%
$35.94 million $118,547
Sep 1, 5 PM $75.09
-0.17%
$36.05 million $118,261