Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 PM $78.36
+0.00%
$37.59 million $158,943
2:57 PM $78.36
+0.01%
$37.59 million $158,936
2:56 PM $78.35
+0.01%
$37.59 million $158,848
2:55 PM $78.34
+0.04%
$37.59 million $158,852
2:54 PM $78.34
+0.09%
$37.6 million $158,685
2:53 PM $78.27
-0.03%
$37.6 million $158,670
2:52 PM $78.3
-0.01%
$37.6 million $158,657
2:51 PM $78.3
+0.00%
$37.6 million $158,604
2:50 PM $78.31
-0.14%
$37.6 million $158,614
2:49 PM $78.41
-0.03%
$37.64 million $158,444
2:48 PM $78.4
-0.02%
$37.64 million $158,442
2:47 PM $78.39
+0.00%
$37.64 million $158,425
2:46 PM $78.39
-0.03%
$37.64 million $158,369
2:45 PM $78.4
-0.11%
$37.64 million $158,389
2:44 PM $78.49
+0.00%
$37.67 million $158,204
2:43 PM $78.47
+0.01%
$37.67 million $158,214
2:42 PM $78.46
+0.04%
$37.67 million $158,192
2:41 PM $78.43
-0.01%
$37.67 million $158,104
2:40 PM $78.44
+0.09%
$37.67 million $158,105
2:39 PM $78.37
-0.03%
$37.62 million $157,922
2:38 PM $78.39
+0.12%
$37.62 million $157,923
2:37 PM $78.29
+0.00%
$37.62 million $157,934
2:36 PM $78.3
-0.01%
$37.62 million $157,897
2:35 PM $78.31
+0.08%
$37.62 million $157,889
2:34 PM $78.26
+0.02%
$37.56 million $157,723
2:33 PM $78.24
+0.04%
$37.56 million $157,733
2:32 PM $78.21
-0.04%
$37.56 million $157,745
2:31 PM $78.25
+0.04%
$37.56 million $157,700
2:30 PM $78.22
+0.04%
$37.56 million $157,709
2:29 PM $78.21
-0.01%
$37.54 million $157,544
2:28 PM $78.22
-0.05%
$37.54 million $157,503
2:27 PM $78.26
+0.06%
$37.54 million $157,430
2:26 PM $78.21
-0.09%
$37.54 million $157,361
2:25 PM $78.28
+0.07%
$37.54 million $157,362
2:24 PM $78.22
-0.03%
$37.54 million $157,192
2:23 PM $78.24
-0.01%
$37.54 million $157,180
2:22 PM $78.24
+0.03%
$37.54 million $157,120
2:21 PM $78.22
+0.01%
$37.54 million $157,038
2:20 PM $78.22
-0.09%
$37.54 million $157,032
2:19 PM $78.28
-0.07%
$37.58 million $156,856
2:18 PM $78.31
+0.04%
$37.58 million $156,857
2:17 PM $78.3
+0.04%
$37.58 million $156,863
2:16 PM $78.27
+0.01%
$37.58 million $156,801
2:15 PM $78.31
+0.05%
$37.58 million $156,809
2:14 PM $78.27
-0.03%
$37.57 million $156,624
2:13 PM $78.31
-0.01%
$37.57 million $156,628
2:12 PM $78.32
-0.02%
$37.57 million $156,624
2:11 PM $78.33
+0.02%
$37.57 million $156,554
2:10 PM $78.32
-0.04%
$37.57 million $156,553
2:09 PM $78.38
+0.05%
$37.62 million $156,407