GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 70.36
-0.03%
$ 33.77 million $ 148,664
2:28 PM $ 70.38
-0.05%
$ 33.77 million $ 148,579
2:27 PM $ 70.42
+0.04%
$ 33.77 million $ 148,575
2:26 PM $ 70.39
+0.01%
$ 33.77 million $ 148,589
2:25 PM $ 70.38
-0.05%
$ 33.77 million $ 148,594
2:24 PM $ 70.42
+0.04%
$ 33.8 million $ 148,593
2:23 PM $ 70.39
+0.02%
$ 33.8 million $ 148,453
2:22 PM $ 70.38
+0.03%
$ 33.8 million $ 148,453
2:21 PM $ 70.35
-0.06%
$ 33.8 million $ 148,376
2:20 PM $ 70.39
+0.06%
$ 33.8 million $ 148,374
2:19 PM $ 70.35
-0.04%
$ 33.77 million $ 148,376
2:18 PM $ 70.38
-0.03%
$ 33.77 million $ 148,233
2:17 PM $ 70.4
-0.02%
$ 33.77 million $ 148,227
2:16 PM $ 70.41
+0.00%
$ 33.77 million $ 148,222
2:15 PM $ 70.41
-0.04%
$ 33.77 million $ 148,215
2:14 PM $ 70.44
+0.04%
$ 33.81 million $ 148,214
2:13 PM $ 70.42
+0.05%
$ 33.81 million $ 148,093
2:12 PM $ 70.38
-0.04%
$ 33.81 million $ 148,083
2:11 PM $ 70.41
-0.01%
$ 33.81 million $ 148,042
2:10 PM $ 70.42
+0.02%
$ 33.81 million $ 148,042
2:09 PM $ 70.4
+0.00%
$ 33.79 million $ 148,024
2:08 PM $ 70.4
+0.02%
$ 33.79 million $ 147,880
2:07 PM $ 70.38
-0.01%
$ 33.79 million $ 147,853
2:06 PM $ 70.39
+0.00%
$ 33.79 million $ 147,792
2:05 PM $ 70.39
+0.01%
$ 33.79 million $ 147,783
2:04 PM $ 70.38
+0.02%
$ 33.78 million $ 147,767
2:03 PM $ 70.37
+0.01%
$ 33.78 million $ 149,289
2:02 PM $ 70.37
+0.02%
$ 33.78 million $ 149,255
2:01 PM $ 70.35
-0.03%
$ 33.78 million $ 149,229
2:00 PM $ 70.37
+0.03%
$ 33.78 million $ 149,208
1:59 PM $ 70.35
-0.11%
$ 33.77 million $ 149,198
1:58 PM $ 70.43
-0.02%
$ 33.77 million $ 149,091
1:57 PM $ 70.45
+0.06%
$ 33.77 million $ 149,028
1:56 PM $ 70.4
+0.00%
$ 33.77 million $ 148,955
1:55 PM $ 70.4
-0.02%
$ 33.77 million $ 148,955
1:54 PM $ 70.44
-0.03%
$ 33.81 million $ 148,928
1:53 PM $ 70.46
-0.03%
$ 33.81 million $ 148,815
1:52 PM $ 70.46
+0.01%
$ 33.81 million $ 148,742
1:51 PM $ 70.44
+0.00%
$ 33.81 million $ 148,681
1:50 PM $ 70.44
+0.00%
$ 33.81 million $ 148,668
1:49 PM $ 70.45
+0.05%
$ 33.81 million $ 148,671
1:48 PM $ 70.42
+0.03%
$ 33.81 million $ 148,586
1:47 PM $ 70.37
-0.05%
$ 33.81 million $ 148,514
1:46 PM $ 70.41
+0.00%
$ 33.81 million $ 148,469
1:45 PM $ 70.42
+0.00%
$ 33.81 million $ 148,464
1:44 PM $ 70.4
+0.04%
$ 33.79 million $ 148,460
1:43 PM $ 70.37
-0.04%
$ 33.79 million $ 148,386
1:42 PM $ 70.38
-0.05%
$ 33.79 million $ 148,340
1:41 PM $ 70.41
+0.00%
$ 33.79 million $ 148,298
1:40 PM $ 70.41
+0.00%
$ 33.79 million $ 148,298