GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 87.56
+0.01%
$ 42.04 million $ 377,130
10:49 PM $ 87.55
+0.00%
$ 42.02 million $ 377,080
10:48 PM $ 87.49
-0.04%
$ 42.02 million $ 377,060
10:47 PM $ 87.52
+0.02%
$ 42.02 million $ 377,046
10:46 PM $ 87.5
-0.07%
$ 42.02 million $ 377,054
10:45 PM $ 87.56
-0.02%
$ 42.02 million $ 377,816
10:44 PM $ 87.58
-0.05%
$ 42.03 million $ 377,816
10:43 PM $ 87.62
+0.01%
$ 42.03 million $ 377,760
10:42 PM $ 87.62
+0.00%
$ 42.03 million $ 377,772
10:41 PM $ 87.61
+0.00%
$ 42.03 million $ 377,764
10:40 PM $ 87.59
-0.01%
$ 42.03 million $ 377,673
10:39 PM $ 87.59
+0.05%
$ 42.04 million $ 377,673
10:38 PM $ 87.54
+0.00%
$ 42.04 million $ 377,673
10:37 PM $ 87.55
+0.00%
$ 42.04 million $ 377,667
10:36 PM $ 87.55
+0.00%
$ 42.04 million $ 377,671
10:35 PM $ 87.36
+0.00%
$ 42.04 million $ 376,875
10:34 PM $ 87.35
-0.01%
$ 41.92 million $ 376,804
10:33 PM $ 87.37
+0.05%
$ 41.92 million $ 376,820
10:32 PM $ 87.33
+0.01%
$ 41.92 million $ 376,826
10:31 PM $ 87.32
-0.21%
$ 41.92 million $ 377,516
10:30 PM $ 87.51
-0.02%
$ 41.92 million $ 377,516
10:29 PM $ 87.54
+0.01%
$ 42.02 million $ 377,410
10:28 PM $ 87.53
-0.01%
$ 42.02 million $ 377,388
10:27 PM $ 87.56
-0.01%
$ 42.02 million $ 377,388
10:26 PM $ 87.57
+0.22%
$ 42.02 million $ 377,390
10:25 PM $ 87.38
+0.03%
$ 42.02 million $ 377,157
10:24 PM $ 87.35
+0.02%
$ 41.92 million $ 377,053
10:23 PM $ 87.33
+0.00%
$ 41.92 million $ 377,010
10:22 PM $ 87.33
+0.00%
$ 41.92 million $ 377,010
10:21 PM $ 87.33
+0.00%
$ 41.92 million $ 377,010
10:20 PM $ 87.44
-0.02%
$ 41.92 million $ 377,753
10:19 PM $ 87.46
-0.02%
$ 41.98 million $ 377,655
10:18 PM $ 87.49
+0.01%
$ 41.98 million $ 377,663
10:17 PM $ 87.48
+0.00%
$ 41.98 million $ 377,665
10:16 PM $ 87.46
+0.17%
$ 41.98 million $ 377,657
10:15 PM $ 87.32
-0.01%
$ 41.98 million $ 377,406
10:14 PM $ 87.32
+0.01%
$ 41.91 million $ 377,292
10:13 PM $ 87.36
+0.00%
$ 41.91 million $ 377,294
10:12 PM $ 87.35
+0.00%
$ 41.91 million $ 377,292
10:11 PM $ 87.34
-0.18%
$ 41.91 million $ 377,292
10:10 PM $ 87.5
+0.01%
$ 41.91 million $ 377,746
10:09 PM $ 87.49
+0.00%
$ 41.99 million $ 377,569
10:08 PM $ 87.5
+0.01%
$ 41.99 million $ 377,550
10:07 PM $ 87.49
+0.00%
$ 41.99 million $ 377,551
10:06 PM $ 87.5
+0.13%
$ 41.99 million $ 377,544
10:05 PM $ 87.39
+0.01%
$ 41.99 million $ 378,606
10:04 PM $ 87.35
-0.01%
$ 41.93 million $ 378,499
10:03 PM $ 87.33
+0.00%
$ 41.93 million $ 378,500
10:02 PM $ 87.33
+0.01%
$ 41.93 million $ 378,500
10:01 PM $ 87.34
-0.12%
$ 41.93 million $ 378,498