GOHOME Historical Data

GOHOME Page 19
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 76.11
-0.05%
$ 36.55 million $ 379,587
8:30 AM $ 76.14
+0.03%
$ 36.55 million $ 379,478
8:29 AM $ 76.12
-0.02%
$ 36.53 million $ 379,341
8:28 AM $ 76.14
+0.03%
$ 36.53 million $ 379,309
8:27 AM $ 76.11
-0.03%
$ 36.53 million $ 379,284
8:26 AM $ 76.14
+0.00%
$ 36.53 million $ 379,720
8:25 AM $ 76.14
-0.05%
$ 36.53 million $ 379,754
8:24 AM $ 76.17
+0.02%
$ 36.56 million $ 379,756
8:23 AM $ 76.15
-0.02%
$ 36.56 million $ 379,756
8:22 AM $ 76.18
-0.02%
$ 36.56 million $ 379,743
8:21 AM $ 76.19
+0.07%
$ 36.56 million $ 378,990
8:20 AM $ 76.13
-0.02%
$ 36.56 million $ 379,093
8:19 AM $ 76.14
-0.02%
$ 36.55 million $ 379,087
8:18 AM $ 76.16
+0.02%
$ 36.55 million $ 379,084
8:17 AM $ 76.16
-0.02%
$ 36.55 million $ 379,084
8:16 AM $ 76.18
+0.01%
$ 36.55 million $ 377,957
8:15 AM $ 76.17
+0.03%
$ 36.55 million $ 378,014
8:14 AM $ 76.14
+0.02%
$ 36.55 million $ 378,003
8:13 AM $ 76.13
-0.02%
$ 36.55 million $ 378,009
8:12 AM $ 76.15
+0.31%
$ 36.55 million $ 377,996
8:11 AM $ 75.91
-0.03%
$ 36.55 million $ 376,886
8:10 AM $ 75.93
-0.03%
$ 36.55 million $ 376,987
8:09 AM $ 75.95
-0.03%
$ 36.45 million $ 376,987
8:08 AM $ 75.97
+0.00%
$ 36.45 million $ 376,992
8:07 AM $ 75.97
-0.33%
$ 36.45 million $ 376,940
8:06 AM $ 76.22
+0.03%
$ 36.45 million $ 377,683
8:05 AM $ 76.2
-0.04%
$ 36.45 million $ 377,722
8:04 AM $ 76.23
-0.01%
$ 36.59 million $ 377,722
8:03 AM $ 76.24
+0.01%
$ 36.59 million $ 377,735
8:02 AM $ 76.23
+0.15%
$ 36.59 million $ 377,758
8:01 AM $ 76.12
+0.03%
$ 36.59 million $ 378,282
8:00 AM $ 76.09
+0.01%
$ 36.59 million $ 378,294
7:59 AM $ 76.08
+0.01%
$ 36.52 million $ 378,307
7:58 AM $ 76.08
+0.00%
$ 36.52 million $ 378,307
7:57 AM $ 76.08
-0.01%
$ 36.52 million $ 378,336
7:56 AM $ 76.09
-0.04%
$ 36.52 million $ 378,036
7:55 AM $ 76.12
+0.00%
$ 36.52 million $ 378,111
7:54 AM $ 76.12
-0.01%
$ 36.53 million $ 378,111
7:53 AM $ 76.12
+0.00%
$ 36.53 million $ 378,118
7:52 AM $ 76.13
+0.01%
$ 36.53 million $ 377,319
7:51 AM $ 76.12
-0.02%
$ 36.53 million $ 377,253
7:50 AM $ 76.13
+0.06%
$ 36.53 million $ 377,253
7:49 AM $ 76.1
+0.00%
$ 36.53 million $ 377,261
7:48 AM $ 76.11
+0.02%
$ 36.53 million $ 377,252
7:47 AM $ 76.09
-0.01%
$ 36.53 million $ 377,240
7:46 AM $ 76.1
+0.03%
$ 36.53 million $ 377,140
7:45 AM $ 76.08
+0.03%
$ 36.53 million $ 377,150
7:44 AM $ 76.06
+0.02%
$ 36.51 million $ 377,171
7:43 AM $ 76.05
+0.00%
$ 36.51 million $ 377,171
7:42 AM $ 76.05
+0.12%
$ 36.51 million $ 377,154