Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 AM $80.99
-0.13%
$38.87 million $149,261
Oct 8, 10 AM $81.1
-0.04%
$38.92 million $148,853
Oct 8, 9 AM $81.13
+0.15%
$38.94 million $148,639
Oct 8, 8 AM $81.05
+0.03%
$38.9 million $148,743
Oct 8, 7 AM $81
+0.08%
$38.88 million $148,943
Oct 8, 6 AM $80.93
+0.00%
$38.85 million $148,966
Oct 8, 5 AM $80.96
-0.14%
$38.86 million $149,073
Oct 8, 4 AM $81.09
+0.04%
$38.92 million $149,474
Oct 8, 3 AM $81.06
+0.14%
$38.91 million $149,624
Oct 8, 2 AM $80.97
-0.34%
$38.86 million $149,980
Oct 8, 1 AM $81.25
+0.12%
$39 million $150,004
Oct 8, 12 AM $81.19
+0.05%
$38.97 million $150,190
Oct 7, 11 PM $81.15
+0.07%
$38.95 million $150,381
Oct 7, 10 PM $81.09
-0.01%
$38.92 million $150,676
Oct 7, 9 PM $81.08
-0.19%
$38.92 million $150,970
Oct 7, 8 PM $81.23
+0.57%
$38.99 million $151,208
Oct 7, 7 PM $80.77
-0.19%
$38.77 million $151,115
Oct 7, 6 PM $80.92
+0.13%
$38.84 million $151,472
Oct 7, 5 PM $80.81
+0.04%
$38.79 million $151,533
Oct 7, 4 PM $80.81
+0.01%
$38.79 million $151,896
Oct 7, 3 PM $80.8
-0.09%
$38.78 million $152,214
Oct 7, 2 PM $80.87
-0.02%
$38.82 million $152,273
Oct 7, 1 PM $80.87
-0.22%
$38.82 million $152,022
Oct 7, 12 PM $81.05
-0.16%
$38.9 million $146,222
Oct 7, 11 AM $81.17
-0.33%
$38.96 million $146,125
Oct 7, 10 AM $81.44
-0.03%
$39.09 million $154,004
Oct 7, 9 AM $81.47
-0.24%
$39.1 million $152,999
Oct 7, 8 AM $81.66
+0.12%
$39.2 million $152,240
Oct 7, 7 AM $81.56
-0.14%
$39.15 million $151,175
Oct 7, 6 AM $81.67
-0.02%
$39.2 million $150,373
Oct 7, 5 AM $81.71
+0.03%
$39.22 million $150,388
Oct 7, 4 AM $81.7
-0.05%
$39.21 million $150,049
Oct 7, 3 AM $81.74
+0.06%
$39.24 million $149,918
Oct 7, 2 AM $81.67
-0.18%
$39.2 million $149,785
Oct 7, 1 AM $81.81
-0.10%
$39.27 million $149,990
Oct 7, 12 AM $81.9
+0.07%
$39.31 million $150,228
Oct 6, 11 PM $81.85
-0.13%
$39.28 million $150,421
Oct 6, 10 PM $81.96
+0.21%
$39.34 million $150,496
Oct 6, 9 PM $81.82
-0.04%
$39.27 million $150,454
Oct 6, 8 PM $81.86
-0.01%
$39.29 million $150,512
Oct 6, 7 PM $81.87
-0.22%
$39.29 million $151,343
Oct 6, 6 PM $82.01
+0.00%
$39.36 million $150,933
Oct 6, 5 PM $82.03
+0.09%
$39.37 million $150,369
Oct 6, 4 PM $81.99
-0.17%
$39.35 million $150,017
Oct 6, 3 PM $82.12
+0.09%
$39.42 million $149,767
Oct 6, 2 PM $82.02
+0.04%
$39.37 million $149,209
Oct 6, 1 PM $81.99
+0.14%
$39.35 million $149,191
Oct 6, 12 PM $81.88
-0.09%
$39.3 million $155,331
Oct 6, 11 AM $81.94
+0.03%
$39.33 million $156,148
Oct 6, 10 AM $81.92
+0.21%
$39.32 million $148,792