GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 87.93
-0.03%
$ 42.2 million $ 420,929
Apr 21, 10 AM $ 87.96
+0.66%
$ 42.21 million $ 423,814
Apr 21, 9 AM $ 87.36
+0.20%
$ 41.93 million $ 421,677
Apr 21, 8 AM $ 87.18
-0.44%
$ 41.84 million $ 421,341
Apr 21, 7 AM $ 87.56
+0.12%
$ 42.03 million $ 425,529
Apr 21, 6 AM $ 87.52
+0.09%
$ 42 million $ 426,920
Apr 21, 5 AM $ 87.44
+0.33%
$ 41.97 million $ 429,181
Apr 21, 4 AM $ 87.16
-0.12%
$ 41.83 million $ 434,263
Apr 21, 3 AM $ 87.13
-0.17%
$ 41.82 million $ 435,429
Apr 21, 2 AM $ 87.27
+0.50%
$ 41.89 million $ 438,657
Apr 21, 1 AM $ 86.84
+0.01%
$ 41.68 million $ 438,737
Apr 21, 12 AM $ 86.83
+0.34%
$ 41.68 million $ 435,500
Apr 20, 11 PM $ 86.53
-0.07%
$ 41.53 million $ 429,937
Apr 20, 10 PM $ 86.6
+0.42%
$ 41.56 million $ 427,134
Apr 20, 9 PM $ 86.31
-0.84%
$ 41.43 million $ 429,994
Apr 20, 8 PM $ 87.04
-0.12%
$ 41.78 million $ 434,777
Apr 20, 7 PM $ 87.14
+0.63%
$ 41.83 million $ 436,884
Apr 20, 6 PM $ 86.59
-0.23%
$ 41.56 million $ 436,444
Apr 20, 5 PM $ 86.8
+0.39%
$ 41.66 million $ 442,090
Apr 20, 4 PM $ 86.46
-0.22%
$ 41.5 million $ 439,887
Apr 20, 3 PM $ 86.6
+0.36%
$ 41.56 million $ 438,753
Apr 20, 2 PM $ 86.28
+0.18%
$ 41.41 million $ 438,517
Apr 20, 1 PM $ 86.13
+0.20%
$ 41.34 million $ 437,154
Apr 20, 12 PM $ 85.97
-0.26%
$ 41.26 million $ 433,031
Apr 20, 11 AM $ 86.22
+0.11%
$ 41.38 million $ 447,131
Apr 20, 10 AM $ 86.22
+0.40%
$ 41.38 million $ 447,351
Apr 20, 9 AM $ 85.88
-0.27%
$ 41.22 million $ 443,993
Apr 20, 8 AM $ 86.1
-0.11%
$ 41.33 million $ 440,511
Apr 20, 7 AM $ 86.17
+0.38%
$ 41.36 million $ 434,938
Apr 20, 6 AM $ 85.83
-0.66%
$ 41.19 million $ 428,617
Apr 20, 5 AM $ 86.4
+0.18%
$ 41.47 million $ 425,192
Apr 20, 4 AM $ 86.21
-0.96%
$ 41.38 million $ 421,208
Apr 20, 3 AM $ 87.04
+0.12%
$ 41.78 million $ 420,019
Apr 20, 2 AM $ 86.94
-0.01%
$ 41.73 million $ 417,903
Apr 20, 1 AM $ 87.03
+0.10%
$ 41.77 million $ 414,340
Apr 20, 12 AM $ 86.95
+0.31%
$ 41.73 million $ 415,563
Apr 19, 11 PM $ 86.68
+0.05%
$ 41.6 million $ 416,183
Apr 19, 10 PM $ 86.64
+0.23%
$ 41.58 million $ 412,574
Apr 19, 9 PM $ 86.44
-0.09%
$ 41.49 million $ 408,514
Apr 19, 8 PM $ 86.46
-0.87%
$ 41.5 million $ 406,198
Apr 19, 7 PM $ 87.21
-0.05%
$ 41.86 million $ 408,425
Apr 19, 6 PM $ 87.36
+0.28%
$ 41.93 million $ 402,180
Apr 19, 5 PM $ 87.12
+0.37%
$ 41.81 million $ 398,590
Apr 19, 4 PM $ 86.81
+0.07%
$ 41.67 million $ 398,050
Apr 19, 3 PM $ 86.78
-0.59%
$ 41.65 million $ 399,208
Apr 19, 2 PM $ 87.29
+0.07%
$ 41.9 million $ 397,637
Apr 19, 1 PM $ 87.23
+0.43%
$ 41.87 million $ 398,751
Apr 19, 12 PM $ 86.86
-0.08%
$ 41.69 million $ 394,819
Apr 19, 11 AM $ 86.87
-0.06%
$ 41.69 million $ 383,033
Apr 19, 10 AM $ 86.92
+0.41%
$ 41.72 million $ 381,803