GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 70.47
+0.04%
$ 33.82 million $ 136,388
Aug 8, 5 AM $ 70.44
+0.11%
$ 33.81 million $ 135,798
Aug 8, 4 AM $ 70.36
-0.08%
$ 33.77 million $ 136,201
Aug 8, 3 AM $ 70.42
+0.09%
$ 33.8 million $ 136,416
Aug 8, 2 AM $ 70.35
-0.06%
$ 33.77 million $ 137,061
Aug 8, 1 AM $ 70.39
+0.05%
$ 33.79 million $ 137,753
Aug 8, 12 AM $ 70.36
+0.05%
$ 33.77 million $ 138,180
Aug 7, 11 PM $ 70.32
+0.09%
$ 33.75 million $ 138,839
Aug 7, 10 PM $ 70.26
-0.02%
$ 33.72 million $ 139,291
Aug 7, 9 PM $ 70.27
-0.08%
$ 33.73 million $ 139,322
Aug 7, 8 PM $ 70.33
-0.44%
$ 33.76 million $ 139,328
Aug 7, 7 PM $ 70.65
+0.00%
$ 33.91 million $ 139,426
Aug 7, 6 PM $ 70.64
+0.16%
$ 33.91 million $ 139,314
Aug 7, 5 PM $ 70.49
+0.19%
$ 33.83 million $ 139,086
Aug 7, 4 PM $ 70.36
+0.07%
$ 33.77 million $ 139,391
Aug 7, 3 PM $ 70.33
+0.12%
$ 33.76 million $ 139,216
Aug 7, 2 PM $ 70.25
-1.08%
$ 33.72 million $ 138,830
Aug 7, 1 PM $ 71.01
+0.17%
$ 34.08 million $ 138,583
Aug 7, 12 PM $ 70.89
+0.17%
$ 34.02 million $ 139,079
Aug 7, 11 AM $ 70.77
+0.08%
$ 33.97 million $ 138,012
Aug 7, 10 AM $ 70.71
-0.18%
$ 33.94 million $ 138,188
Aug 7, 9 AM $ 70.84
+0.14%
$ 34 million $ 137,716
Aug 7, 8 AM $ 70.74
+0.19%
$ 33.95 million $ 138,110
Aug 7, 7 AM $ 70.61
+0.10%
$ 33.89 million $ 139,054
Aug 7, 6 AM $ 70.54
-0.09%
$ 33.86 million $ 139,797
Aug 7, 5 AM $ 70.6
+0.16%
$ 33.89 million $ 139,824
Aug 7, 4 AM $ 70.49
+0.08%
$ 33.83 million $ 138,585
Aug 7, 3 AM $ 70.44
-0.06%
$ 33.81 million $ 137,874
Aug 7, 2 AM $ 70.48
-0.02%
$ 33.83 million $ 137,440
Aug 7, 1 AM $ 70.49
+0.13%
$ 33.83 million $ 136,645
Aug 7, 12 AM $ 70.4
+0.02%
$ 33.79 million $ 135,891
Aug 6, 11 PM $ 70.36
+0.04%
$ 33.77 million $ 135,725
Aug 6, 10 PM $ 70.31
-0.11%
$ 33.74 million $ 135,078
Aug 6, 9 PM $ 70.36
+0.03%
$ 33.77 million $ 134,571
Aug 6, 8 PM $ 70.33
-0.26%
$ 33.76 million $ 134,363
Aug 6, 7 PM $ 70.5
-0.06%
$ 33.84 million $ 133,618
Aug 6, 6 PM $ 70.54
+0.02%
$ 33.86 million $ 133,275
Aug 6, 5 PM $ 70.55
-0.05%
$ 33.86 million $ 132,646
Aug 6, 4 PM $ 70.6
+0.09%
$ 33.89 million $ 131,606
Aug 6, 3 PM $ 70.53
+0.05%
$ 33.85 million $ 130,510
Aug 6, 2 PM $ 70.47
+0.04%
$ 33.82 million $ 129,718
Aug 6, 1 PM $ 70.43
-1.02%
$ 33.8 million $ 129,179
Aug 6, 12 PM $ 71.19
+0.79%
$ 34.17 million $ 123,062
Aug 6, 11 AM $ 70.65
-0.10%
$ 33.91 million $ 123,348
Aug 6, 10 AM $ 70.72
+0.18%
$ 33.94 million $ 122,763
Aug 6, 9 AM $ 70.58
+0.00%
$ 33.88 million $ 122,445
Aug 6, 8 AM $ 70.59
+0.16%
$ 33.88 million $ 121,503
Aug 6, 7 AM $ 70.47
-0.25%
$ 33.82 million $ 120,776
Aug 6, 6 AM $ 70.65
+0.01%
$ 33.91 million $ 120,157
Aug 6, 5 AM $ 70.63
+0.21%
$ 33.9 million $ 120,164