GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 77.23
-0.03%
$ 37.07 million $ 371,367
Jun 8, 11 PM $ 77.22
+0.36%
$ 37.06 million $ 368,361
Jun 8, 10 PM $ 76.93
+0.02%
$ 36.92 million $ 363,923
Jun 8, 9 PM $ 76.94
-1.48%
$ 36.93 million $ 368,121
Jun 8, 8 PM $ 78.08
-0.19%
$ 37.48 million $ 370,484
Jun 8, 7 PM $ 78.23
-0.24%
$ 37.55 million $ 366,653
Jun 8, 6 PM $ 78.42
+0.47%
$ 37.64 million $ 367,864
Jun 8, 5 PM $ 78.05
+0.09%
$ 37.46 million $ 365,661
Jun 8, 4 PM $ 77.98
+0.22%
$ 37.43 million $ 365,142
Jun 8, 3 PM $ 77.81
+0.39%
$ 37.35 million $ 360,142
Jun 8, 2 PM $ 77.49
-0.03%
$ 37.19 million $ 356,964
Jun 8, 1 PM $ 77.53
-0.04%
$ 37.21 million $ 353,221
Jun 8, 12 PM $ 77.58
+0.04%
$ 37.24 million $ 337,860
Jun 8, 11 AM $ 77.54
+0.36%
$ 37.21 million $ 335,250
Jun 8, 10 AM $ 77.26
-1.24%
$ 37.08 million $ 334,042
Jun 8, 9 AM $ 78.23
+0.54%
$ 37.55 million $ 337,863
Jun 8, 8 AM $ 77.82
+0.05%
$ 37.35 million $ 338,154
Jun 8, 7 AM $ 77.78
-0.05%
$ 37.33 million $ 338,684
Jun 8, 6 AM $ 77.83
+0.69%
$ 37.36 million $ 341,452
Jun 8, 5 AM $ 77.29
+0.26%
$ 37.09 million $ 342,621
Jun 8, 4 AM $ 77.09
-0.03%
$ 37 million $ 339,030
Jun 8, 3 AM $ 77.11
-0.10%
$ 37.01 million $ 338,072
Jun 8, 2 AM $ 77.19
+0.21%
$ 37.05 million $ 342,638
Jun 8, 1 AM $ 77.03
-0.21%
$ 36.97 million $ 342,995
Jun 8, 12 AM $ 77.17
+0.22%
$ 37.04 million $ 347,767
Jun 7, 11 PM $ 76.99
+0.04%
$ 36.95 million $ 347,356
Jun 7, 10 PM $ 76.96
+0.57%
$ 36.94 million $ 350,800
Jun 7, 9 PM $ 76.5
+0.15%
$ 36.72 million $ 349,805
Jun 7, 8 PM $ 76.39
+0.25%
$ 36.67 million $ 351,947
Jun 7, 7 PM $ 76.21
+0.34%
$ 36.58 million $ 355,578
Jun 7, 6 PM $ 75.96
+0.06%
$ 36.46 million $ 356,707
Jun 7, 5 PM $ 75.91
+0.25%
$ 36.43 million $ 360,444
Jun 7, 4 PM $ 75.72
+0.26%
$ 36.34 million $ 363,402
Jun 7, 3 PM $ 75.52
-0.87%
$ 36.25 million $ 366,393
Jun 7, 2 PM $ 76.18
+0.15%
$ 36.56 million $ 373,002
Jun 7, 1 PM $ 76.06
+0.37%
$ 36.5 million $ 375,103
Jun 7, 12 PM $ 75.77
+0.10%
$ 36.37 million $ 379,092
Jun 7, 11 AM $ 75.69
-0.20%
$ 36.33 million $ 383,250
Jun 7, 10 AM $ 75.84
+0.31%
$ 36.4 million $ 399,604
Jun 7, 9 AM $ 75.58
+0.27%
$ 36.28 million $ 397,431
Jun 7, 8 AM $ 75.38
+0.47%
$ 36.18 million $ 400,975
Jun 7, 7 AM $ 75.04
+0.38%
$ 36.02 million $ 404,598
Jun 7, 6 AM $ 74.76
+0.33%
$ 35.88 million $ 405,898
Jun 7, 5 AM $ 74.51
-0.26%
$ 35.76 million $ 402,822
Jun 7, 4 AM $ 74.72
+0.32%
$ 35.86 million $ 409,301
Jun 7, 3 AM $ 74.47
+0.12%
$ 35.74 million $ 410,602
Jun 7, 2 AM $ 74.38
+0.78%
$ 35.7 million $ 411,872
Jun 7, 1 AM $ 73.81
+0.15%
$ 35.42 million $ 410,110
Jun 7, 12 AM $ 73.7
+0.24%
$ 35.37 million $ 409,660
Jun 6, 11 PM $ 73.51
-0.02%
$ 35.28 million $ 410,666