Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $75.24
-0.22%
$36.12 million $119,080
Sep 1, 3 PM $75.38
+0.02%
$36.19 million $120,147
Sep 1, 2 PM $75.4
-0.08%
$36.19 million $120,712
Sep 1, 1 PM $75.46
+0.05%
$36.22 million $121,583
Sep 1, 12 PM $75.42
-0.23%
$36.21 million $122,408
Sep 1, 11 AM $75.6
+0.08%
$36.29 million $122,846
Sep 1, 10 AM $75.58
+0.12%
$36.28 million $123,077
Sep 1, 9 AM $75.49
-0.04%
$36.24 million $123,537
Sep 1, 8 AM $75.5
-0.35%
$36.24 million $124,280
Sep 1, 7 AM $75.77
+0.03%
$36.37 million $125,639
Sep 1, 6 AM $75.75
-0.14%
$36.36 million $127,251
Sep 1, 5 AM $75.85
+0.11%
$36.41 million $129,328
Sep 1, 4 AM $75.77
-0.05%
$36.37 million $130,804
Sep 1, 3 AM $75.8
+0.11%
$36.39 million $132,721
Sep 1, 2 AM $75.72
-0.04%
$36.35 million $134,784
Sep 1, 1 AM $75.75
-0.04%
$36.36 million $136,884
Sep 1, 12 AM $75.79
+0.09%
$36.38 million $137,624
Aug 31, 11 PM $75.72
-0.07%
$36.35 million $137,757
Aug 31, 10 PM $75.77
-0.13%
$36.37 million $138,691
Aug 31, 9 PM $75.87
+0.08%
$36.42 million $139,482
Aug 31, 8 PM $75.81
+0.08%
$36.39 million $139,810
Aug 31, 7 PM $75.73
-0.25%
$36.35 million $138,903
Aug 31, 6 PM $75.93
+0.13%
$36.45 million $138,522
Aug 31, 5 PM $75.83
+0.07%
$36.4 million $139,142
Aug 31, 4 PM $75.78
-0.06%
$36.38 million $140,051
Aug 31, 3 PM $75.82
+0.03%
$36.39 million $141,162
Aug 31, 2 PM $75.79
+0.07%
$36.38 million $142,276
Aug 31, 1 PM $75.73
-0.05%
$36.35 million $142,744
Aug 31, 12 PM $75.77
-0.18%
$36.37 million $146,048
Aug 31, 11 AM $75.91
+0.04%
$36.44 million $147,753
Aug 31, 10 AM $75.87
+0.03%
$36.42 million $149,097
Aug 31, 9 AM $75.85
+0.05%
$36.41 million $150,606
Aug 31, 8 AM $75.81
+0.01%
$36.39 million $151,194
Aug 31, 7 AM $75.81
+0.14%
$36.39 million $151,836
Aug 31, 6 AM $75.7
+0.08%
$36.34 million $152,599
Aug 31, 5 AM $75.64
-0.13%
$36.31 million $152,519
Aug 31, 4 AM $75.73
-0.27%
$36.35 million $151,681
Aug 31, 3 AM $75.94
+0.11%
$36.45 million $151,374
Aug 31, 2 AM $75.86
-0.03%
$36.41 million $150,959
Aug 31, 1 AM $75.88
-0.16%
$36.42 million $149,548
Aug 31, 12 AM $76
+0.08%
$36.48 million $147,616
Aug 30, 11 PM $75.94
-0.57%
$36.45 million $146,792
Aug 30, 10 PM $76.37
-0.08%
$36.66 million $145,487
Aug 30, 9 PM $76.43
-0.06%
$36.69 million $145,186
Aug 30, 8 PM $76.48
-0.16%
$36.71 million $145,239
Aug 30, 7 PM $76.6
+0.03%
$36.77 million $146,446
Aug 30, 6 PM $76.58
-0.08%
$36.76 million $148,352
Aug 30, 5 PM $76.64
-0.08%
$36.79 million $149,439
Aug 30, 4 PM $76.7
+0.02%
$36.82 million $149,369
Aug 30, 3 PM $76.68
-0.03%
$36.81 million $149,726