GOHOME Historical Data

GOHOME Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 87.5
-0.09%
$ 42 million $ 379,066
May 3, 9 AM $ 87.6
-0.12%
$ 42.04 million $ 376,941
May 3, 8 AM $ 87.7
+0.11%
$ 42.09 million $ 377,711
May 3, 7 AM $ 87.61
-0.17%
$ 42.05 million $ 377,301
May 3, 6 AM $ 87.71
+0.28%
$ 42.1 million $ 382,078
May 3, 5 AM $ 87.48
-0.02%
$ 41.99 million $ 380,613
May 3, 4 AM $ 87.5
-0.31%
$ 42 million $ 382,682
May 3, 3 AM $ 87.72
+0.38%
$ 42.1 million $ 383,160
May 3, 2 AM $ 87.37
+0.06%
$ 41.93 million $ 378,362
May 3, 1 AM $ 87.32
-0.11%
$ 41.91 million $ 369,892
May 3, 12 AM $ 87.34
+0.07%
$ 41.92 million $ 364,413
May 2, 11 PM $ 87.22
-0.18%
$ 41.86 million $ 357,083
May 2, 10 PM $ 87.35
+0.23%
$ 41.92 million $ 356,775
May 2, 9 PM $ 87.13
+0.07%
$ 41.82 million $ 356,271
May 2, 8 PM $ 87.04
-0.20%
$ 41.78 million $ 353,459
May 2, 7 PM $ 87.19
-0.21%
$ 41.85 million $ 355,677
May 2, 6 PM $ 87.29
-0.86%
$ 41.9 million $ 355,309
May 2, 5 PM $ 87.97
+0.15%
$ 42.22 million $ 358,527
May 2, 4 PM $ 87.78
-0.19%
$ 42.13 million $ 361,797
May 2, 3 PM $ 87.81
-0.05%
$ 42.14 million $ 361,999
May 2, 2 PM $ 87.8
+0.10%
$ 42.14 million $ 365,858
May 2, 1 PM $ 87.69
+0.46%
$ 42.09 million $ 367,965
May 2, 12 PM $ 87.25
-0.11%
$ 41.88 million $ 369,859
May 2, 11 AM $ 87.32
+0.05%
$ 41.91 million $ 377,118
May 2, 10 AM $ 87.27
-0.60%
$ 41.88 million $ 377,223
May 2, 9 AM $ 87.81
+0.00%
$ 42.15 million $ 379,197
May 2, 8 AM $ 87.81
+0.08%
$ 42.14 million $ 377,312
May 2, 7 AM $ 87.73
+0.34%
$ 42.11 million $ 377,855
May 2, 6 AM $ 87.44
+0.37%
$ 41.97 million $ 378,579
May 2, 5 AM $ 87.11
+0.20%
$ 41.81 million $ 378,804
May 2, 4 AM $ 86.94
-0.58%
$ 41.73 million $ 378,817
May 2, 3 AM $ 87.46
-0.58%
$ 41.98 million $ 381,825
May 2, 2 AM $ 87.98
+0.10%
$ 42.22 million $ 358,386
May 2, 1 AM $ 87.89
-0.07%
$ 42.18 million $ 367,015
May 2, 12 AM $ 87.95
-0.04%
$ 42.21 million $ 373,320
May 1, 11 PM $ 87.98
+0.23%
$ 42.23 million $ 381,680
May 1, 10 PM $ 87.78
+0.10%
$ 42.13 million $ 383,649
May 1, 9 PM $ 87.69
+0.04%
$ 42.09 million $ 381,967
May 1, 8 PM $ 87.66
+0.10%
$ 42.07 million $ 381,007
May 1, 7 PM $ 87.57
+0.13%
$ 42.03 million $ 376,938
May 1, 6 PM $ 87.45
-0.06%
$ 41.97 million $ 378,673
May 1, 5 PM $ 87.51
+0.27%
$ 42 million $ 377,366
May 1, 4 PM $ 87.27
+0.25%
$ 41.89 million $ 374,784
May 1, 3 PM $ 87.06
-0.79%
$ 41.78 million $ 373,529
May 1, 2 PM $ 87.75
+0.09%
$ 42.11 million $ 373,952
May 1, 1 PM $ 87.67
+0.21%
$ 42.08 million $ 370,954
May 1, 12 PM $ 87.49
+0.05%
$ 41.99 million $ 375,888
May 1, 11 AM $ 87.44
+0.30%
$ 41.97 million $ 363,973
May 1, 10 AM $ 87.2
-0.02%
$ 41.85 million $ 362,559
May 1, 9 AM $ 87.22
+0.09%
$ 41.86 million $ 361,415