GOHOME Historical Data

GOHOME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 93.7
+0.46%
$ 44.97 million $ 513,581
Mar 16, 3 AM $ 93.27
+0.47%
$ 44.77 million $ 516,886
Mar 16, 2 AM $ 92.82
-0.19%
$ 44.55 million $ 515,883
Mar 16, 1 AM $ 93
+0.40%
$ 44.64 million $ 516,459
Mar 16, 12 AM $ 92.63
+0.03%
$ 44.46 million $ 519,155
Mar 15, 11 PM $ 92.6
+0.45%
$ 44.44 million $ 520,804
Mar 15, 10 PM $ 92.19
+0.52%
$ 44.25 million $ 517,977
Mar 15, 9 PM $ 91.71
+0.14%
$ 44.02 million $ 518,587
Mar 15, 8 PM $ 91.58
+0.17%
$ 43.95 million $ 520,265
Mar 15, 7 PM $ 91.43
+0.30%
$ 43.88 million $ 519,650
Mar 15, 6 PM $ 91.16
-0.12%
$ 43.75 million $ 520,922
Mar 15, 5 PM $ 91.27
-0.16%
$ 43.81 million $ 498,276
Mar 15, 4 PM $ 91.42
+0.04%
$ 43.88 million $ 509,506
Mar 15, 3 PM $ 91.38
+0.24%
$ 43.87 million $ 526,399
Mar 15, 2 PM $ 91.17
+0.06%
$ 43.76 million $ 541,420
Mar 15, 1 PM $ 91.11
-0.30%
$ 43.73 million $ 561,554
Mar 15, 12 PM $ 91.38
+0.26%
$ 43.86 million $ 560,930
Mar 15, 11 AM $ 91.14
+0.07%
$ 43.74 million $ 560,406
Mar 15, 10 AM $ 91.08
-0.14%
$ 43.71 million $ 559,275
Mar 15, 9 AM $ 91.21
-0.31%
$ 43.78 million $ 561,843
Mar 15, 8 AM $ 91.49
+0.11%
$ 43.91 million $ 565,523
Mar 15, 7 AM $ 91.38
+0.13%
$ 43.86 million $ 567,768
Mar 15, 6 AM $ 91.26
+0.25%
$ 43.8 million $ 570,368
Mar 15, 5 AM $ 91.03
-0.03%
$ 43.69 million $ 571,347
Mar 15, 4 AM $ 91.06
-0.32%
$ 43.71 million $ 572,620
Mar 15, 3 AM $ 91.37
+0.15%
$ 43.85 million $ 573,314
Mar 15, 2 AM $ 91.23
+0.31%
$ 43.79 million $ 573,193
Mar 15, 1 AM $ 90.95
+0.27%
$ 43.65 million $ 573,913
Mar 15, 12 AM $ 90.7
+0.14%
$ 43.53 million $ 571,168
Mar 14, 11 PM $ 90.57
+0.07%
$ 43.47 million $ 568,785
Mar 14, 10 PM $ 90.51
+0.19%
$ 43.44 million $ 570,799
Mar 14, 9 PM $ 90.33
-0.19%
$ 43.36 million $ 571,200
Mar 14, 8 PM $ 90.5
+0.13%
$ 43.44 million $ 572,380
Mar 14, 7 PM $ 90.37
+0.20%
$ 43.38 million $ 571,688
Mar 14, 6 PM $ 90.19
+0.30%
$ 43.29 million $ 568,818
Mar 14, 5 PM $ 89.93
-0.03%
$ 43.16 million $ 565,338
Mar 14, 4 PM $ 89.95
-0.44%
$ 43.17 million $ 563,663
Mar 14, 3 PM $ 90.35
+0.25%
$ 43.37 million $ 563,601
Mar 14, 2 PM $ 90.13
-0.20%
$ 43.26 million $ 560,730
Mar 14, 1 PM $ 90.28
+0.44%
$ 43.33 million $ 545,837
Mar 14, 12 PM $ 89.89
-0.19%
$ 43.14 million $ 543,868
Mar 14, 11 AM $ 90.05
-0.53%
$ 43.22 million $ 547,330
Mar 14, 10 AM $ 90.53
+0.06%
$ 43.45 million $ 549,829
Mar 14, 9 AM $ 90.48
-0.21%
$ 43.43 million $ 544,245
Mar 14, 8 AM $ 90.67
+0.07%
$ 43.52 million $ 538,544
Mar 14, 7 AM $ 90.6
-0.08%
$ 43.49 million $ 534,953
Mar 14, 6 AM $ 90.68
-0.31%
$ 43.52 million $ 532,832
Mar 14, 5 AM $ 90.96
+0.04%
$ 43.66 million $ 535,714
Mar 14, 4 AM $ 90.92
+0.12%
$ 43.64 million $ 535,432
Mar 14, 3 AM $ 90.81
+0.02%
$ 43.59 million $ 554,737