GOHOME Historical Data

GOHOME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 75.21
+0.37%
$ 36.1 million $ 325,966
Jul 2, 3 PM $ 74.98
+0.02%
$ 35.99 million $ 324,413
Jul 2, 2 PM $ 74.97
+0.11%
$ 35.98 million $ 325,085
Jul 2, 1 PM $ 74.85
+0.54%
$ 35.93 million $ 327,886
Jul 2, 12 PM $ 74.45
-0.12%
$ 35.73 million $ 322,679
Jul 2, 11 AM $ 74.54
+0.79%
$ 35.78 million $ 323,004
Jul 2, 10 AM $ 73.96
+0.56%
$ 35.5 million $ 319,153
Jul 2, 9 AM $ 73.55
-0.94%
$ 35.3 million $ 316,402
Jul 2, 8 AM $ 74.24
+0.71%
$ 35.63 million $ 319,317
Jul 2, 7 AM $ 73.71
-0.15%
$ 35.38 million $ 318,997
Jul 2, 6 AM $ 73.82
+0.42%
$ 35.43 million $ 326,645
Jul 2, 5 AM $ 73.51
-0.27%
$ 35.28 million $ 325,751
Jul 2, 4 AM $ 73.71
-0.39%
$ 35.38 million $ 326,006
Jul 2, 3 AM $ 74.01
+0.32%
$ 35.52 million $ 329,684
Jul 2, 2 AM $ 73.77
-0.51%
$ 35.41 million $ 330,086
Jul 2, 1 AM $ 74.15
+0.21%
$ 35.59 million $ 331,475
Jul 2, 12 AM $ 74.01
-0.12%
$ 35.52 million $ 330,898
Jul 1, 11 PM $ 74.1
-0.20%
$ 35.57 million $ 330,195
Jul 1, 10 PM $ 74.25
+0.15%
$ 35.64 million $ 334,557
Jul 1, 9 PM $ 74.14
+0.13%
$ 35.58 million $ 333,222
Jul 1, 8 PM $ 74.04
+1.24%
$ 35.54 million $ 335,138
Jul 1, 7 PM $ 73.13
+0.01%
$ 35.1 million $ 333,377
Jul 1, 6 PM $ 73.13
+0.23%
$ 35.1 million $ 332,454
Jul 1, 5 PM $ 72.96
+0.15%
$ 35.02 million $ 330,875
Jul 1, 4 PM $ 72.87
+0.15%
$ 34.97 million $ 330,543
Jul 1, 3 PM $ 72.74
+0.30%
$ 34.91 million $ 331,289
Jul 1, 2 PM $ 72.53
-0.32%
$ 34.81 million $ 332,020
Jul 1, 1 PM $ 72.77
+0.11%
$ 34.92 million $ 330,739
Jul 1, 12 PM $ 72.69
+0.24%
$ 34.89 million $ 328,858
Jul 1, 11 AM $ 72.51
-0.06%
$ 34.8 million $ 325,216
Jul 1, 10 AM $ 72.55
-0.13%
$ 34.82 million $ 321,910
Jul 1, 9 AM $ 72.65
+0.19%
$ 34.87 million $ 321,970
Jul 1, 8 AM $ 72.52
+0.13%
$ 34.8 million $ 323,469
Jul 1, 7 AM $ 72.42
-0.05%
$ 34.76 million $ 321,260
Jul 1, 6 AM $ 72.47
+0.18%
$ 34.78 million $ 313,878
Jul 1, 5 AM $ 72.34
-0.02%
$ 34.72 million $ 313,271
Jul 1, 4 AM $ 72.36
+0.92%
$ 34.73 million $ 312,260
Jul 1, 3 AM $ 71.69
+0.02%
$ 34.41 million $ 310,667
Jul 1, 2 AM $ 71.67
+0.01%
$ 34.4 million $ 310,466
Jul 1, 1 AM $ 71.65
+0.36%
$ 34.39 million $ 309,914
Jul 1, 12 AM $ 71.41
-0.79%
$ 34.27 million $ 310,789
Jun 30, 11 PM $ 71.97
+0.29%
$ 34.54 million $ 319,525
Jun 30, 10 PM $ 71.76
-0.01%
$ 34.44 million $ 314,177
Jun 30, 9 PM $ 71.77
+0.00%
$ 34.45 million $ 310,481
Jun 30, 8 PM $ 71.77
-0.03%
$ 34.45 million $ 308,921
Jun 30, 7 PM $ 71.79
-0.26%
$ 34.46 million $ 306,461
Jun 30, 6 PM $ 71.98
+0.27%
$ 34.55 million $ 304,218
Jun 30, 5 PM $ 71.78
+0.12%
$ 34.45 million $ 304,092
Jun 30, 4 PM $ 71.69
-0.10%
$ 34.41 million $ 308,606
Jun 30, 3 PM $ 71.77
-0.09%
$ 34.44 million $ 321,300