GOHOME Historical Data

GOHOME Page 20
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 87.14
+0.02%
$ 41.83 million $ 377,906
11:38 PM $ 87.14
+0.00%
$ 41.83 million $ 377,880
11:37 PM $ 87.14
+0.00%
$ 41.83 million $ 377,897
11:36 PM $ 87.14
-0.01%
$ 41.83 million $ 377,897
11:35 PM $ 87.15
+0.02%
$ 41.83 million $ 377,791
11:34 PM $ 87.14
+0.00%
$ 41.82 million $ 377,727
11:33 PM $ 87.15
+0.00%
$ 41.82 million $ 377,724
11:32 PM $ 87.15
+0.00%
$ 41.82 million $ 377,724
11:31 PM $ 87.15
-0.04%
$ 41.82 million $ 377,735
11:30 PM $ 87.19
-0.02%
$ 41.82 million $ 378,067
11:29 PM $ 87.2
+0.02%
$ 41.85 million $ 377,958
11:28 PM $ 87.19
+0.00%
$ 41.85 million $ 377,962
11:27 PM $ 87.19
+0.00%
$ 41.85 million $ 377,962
11:26 PM $ 87.19
-0.06%
$ 41.85 million $ 377,970
11:25 PM $ 87.24
+0.01%
$ 41.85 million $ 378,469
11:24 PM $ 87.23
+0.00%
$ 41.87 million $ 378,407
11:23 PM $ 87.23
+0.00%
$ 41.87 million $ 378,446
11:22 PM $ 87.23
+0.00%
$ 41.87 million $ 378,475
11:21 PM $ 87.23
+0.20%
$ 41.87 million $ 377,792
11:20 PM $ 87.06
-0.02%
$ 41.87 million $ 377,792
11:19 PM $ 87.08
+0.00%
$ 41.79 million $ 377,521
11:18 PM $ 87.05
+0.00%
$ 41.79 million $ 377,556
11:17 PM $ 87.05
+0.00%
$ 41.79 million $ 377,563
11:16 PM $ 87.05
+0.05%
$ 41.79 million $ 377,559
11:15 PM $ 87.01
-0.01%
$ 41.79 million $ 377,559
11:14 PM $ 87.02
+0.00%
$ 41.77 million $ 377,375
11:13 PM $ 87.02
-0.05%
$ 41.77 million $ 377,375
11:12 PM $ 87.06
+0.00%
$ 41.77 million $ 377,397
11:11 PM $ 87.06
-0.11%
$ 41.77 million $ 377,407
11:10 PM $ 87.16
-0.03%
$ 41.77 million $ 377,614
11:09 PM $ 87.18
+0.00%
$ 41.84 million $ 377,196
11:08 PM $ 87.18
+0.02%
$ 41.84 million $ 377,267
11:07 PM $ 87.16
+0.00%
$ 41.84 million $ 377,277
11:06 PM $ 87.16
-0.04%
$ 41.84 million $ 377,302
11:05 PM $ 87.2
-0.50%
$ 41.84 million $ 378,608
11:04 PM $ 87.64
+0.00%
$ 42.06 million $ 378,608
11:03 PM $ 87.64
+0.00%
$ 42.06 million $ 378,574
11:02 PM $ 87.64
+0.00%
$ 42.06 million $ 378,583
11:01 PM $ 87.64
+0.14%
$ 42.06 million $ 378,607
11:00 PM $ 87.52
-0.02%
$ 42.06 million $ 377,931
10:59 PM $ 87.54
+0.01%
$ 42.01 million $ 377,909
10:58 PM $ 87.53
-0.02%
$ 42.01 million $ 377,895
10:57 PM $ 87.55
+0.00%
$ 42.01 million $ 377,895
10:56 PM $ 87.55
-0.08%
$ 42.01 million $ 377,901
10:55 PM $ 87.62
+0.03%
$ 42.01 million $ 377,917
10:54 PM $ 87.59
-0.05%
$ 42.04 million $ 377,735
10:53 PM $ 87.63
+0.04%
$ 42.04 million $ 377,712
10:52 PM $ 87.59
+0.00%
$ 42.04 million $ 377,761
10:51 PM $ 87.59
+0.04%
$ 42.04 million $ 377,587
10:50 PM $ 87.56
+0.01%
$ 42.04 million $ 377,130