GOHOME Historical Data

GOHOME Page 20
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 70.29
-0.03%
$ 33.76 million $ 149,061
4:02 PM $ 70.31
+0.00%
$ 33.76 million $ 149,070
4:01 PM $ 70.31
+0.03%
$ 33.76 million $ 149,013
4:00 PM $ 70.28
+0.01%
$ 33.76 million $ 149,030
3:59 PM $ 70.28
+0.06%
$ 33.73 million $ 149,030
3:58 PM $ 70.24
-0.02%
$ 33.73 million $ 148,973
3:57 PM $ 70.25
+0.04%
$ 33.73 million $ 148,978
3:56 PM $ 70.25
+0.03%
$ 33.73 million $ 148,945
3:55 PM $ 70.23
+0.00%
$ 33.73 million $ 148,937
3:54 PM $ 70.23
-0.14%
$ 33.71 million $ 148,946
3:53 PM $ 70.32
-0.04%
$ 33.71 million $ 148,847
3:52 PM $ 70.35
+0.02%
$ 33.71 million $ 148,851
3:51 PM $ 70.34
+0.03%
$ 33.71 million $ 148,815
3:50 PM $ 70.32
-0.02%
$ 33.71 million $ 148,814
3:49 PM $ 70.33
+0.08%
$ 33.76 million $ 148,814
3:48 PM $ 70.28
+0.02%
$ 33.76 million $ 148,711
3:47 PM $ 70.26
-0.04%
$ 33.76 million $ 148,702
3:46 PM $ 70.29
+0.01%
$ 33.76 million $ 148,736
3:45 PM $ 70.29
+0.00%
$ 33.76 million $ 148,728
3:44 PM $ 70.28
-0.03%
$ 33.73 million $ 148,726
3:43 PM $ 70.3
+0.00%
$ 33.73 million $ 148,659
3:42 PM $ 70.3
+0.00%
$ 33.73 million $ 148,659
3:41 PM $ 70.3
+0.00%
$ 33.73 million $ 148,610
3:40 PM $ 70.3
+0.03%
$ 33.73 million $ 148,602
3:39 PM $ 70.28
-0.06%
$ 33.73 million $ 148,606
3:38 PM $ 70.32
+0.01%
$ 33.73 million $ 148,498
3:37 PM $ 70.32
-0.05%
$ 33.73 million $ 148,484
3:36 PM $ 70.35
-0.01%
$ 33.73 million $ 148,473
3:35 PM $ 70.36
-0.05%
$ 33.73 million $ 148,467
3:34 PM $ 70.4
-0.04%
$ 33.79 million $ 148,464
3:33 PM $ 70.42
+0.00%
$ 33.79 million $ 148,440
3:32 PM $ 70.42
+0.10%
$ 33.79 million $ 148,429
3:31 PM $ 70.35
+0.03%
$ 33.79 million $ 148,381
3:30 PM $ 70.33
-0.02%
$ 33.79 million $ 148,382
3:29 PM $ 70.34
+0.10%
$ 33.76 million $ 148,391
3:28 PM $ 70.27
-0.01%
$ 33.76 million $ 148,381
3:27 PM $ 70.28
-0.08%
$ 33.76 million $ 148,372
3:26 PM $ 70.34
-0.03%
$ 33.76 million $ 148,410
3:25 PM $ 70.36
+0.01%
$ 33.76 million $ 148,417
3:24 PM $ 70.35
+0.01%
$ 33.77 million $ 148,416
3:23 PM $ 70.35
+0.01%
$ 33.77 million $ 148,323
3:22 PM $ 70.34
+0.07%
$ 33.77 million $ 148,320
3:21 PM $ 70.29
+0.02%
$ 33.77 million $ 148,219
3:20 PM $ 70.28
-0.01%
$ 33.77 million $ 148,220
3:19 PM $ 70.29
-0.11%
$ 33.73 million $ 148,209
3:18 PM $ 70.36
-0.03%
$ 33.73 million $ 148,158
3:17 PM $ 70.38
+0.00%
$ 33.73 million $ 148,158
3:16 PM $ 70.39
+0.00%
$ 33.73 million $ 148,153
3:15 PM $ 70.39
+0.02%
$ 33.73 million $ 148,158
3:14 PM $ 70.37
-0.01%
$ 33.78 million $ 148,160