GOHOME Historical Data

GOHOME Page 20
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 76.18
+0.02%
$ 36.56 million $ 381,955
9:06 AM $ 76.16
+0.00%
$ 36.56 million $ 381,598
9:05 AM $ 76.17
-0.01%
$ 36.56 million $ 381,588
9:04 AM $ 76.18
-0.02%
$ 36.56 million $ 381,755
9:03 AM $ 76.16
-0.01%
$ 36.56 million $ 381,751
9:02 AM $ 76.17
-0.16%
$ 36.56 million $ 381,738
9:01 AM $ 76.29
-0.01%
$ 36.56 million $ 382,808
9:00 AM $ 76.3
-0.03%
$ 36.56 million $ 382,808
8:59 AM $ 76.31
+0.02%
$ 36.63 million $ 382,644
8:58 AM $ 76.3
-0.01%
$ 36.63 million $ 382,636
8:57 AM $ 76.31
+0.09%
$ 36.63 million $ 381,763
8:56 AM $ 76.24
+0.00%
$ 36.63 million $ 381,601
8:55 AM $ 76.24
+0.02%
$ 36.63 million $ 381,601
8:54 AM $ 76.22
+0.02%
$ 36.58 million $ 381,479
8:53 AM $ 76.21
-0.02%
$ 36.58 million $ 381,460
8:52 AM $ 76.22
+0.09%
$ 36.58 million $ 381,460
8:51 AM $ 76.15
-0.01%
$ 36.58 million $ 381,154
8:50 AM $ 76.16
+0.04%
$ 36.58 million $ 381,209
8:49 AM $ 76.14
-0.01%
$ 36.54 million $ 381,218
8:48 AM $ 76.14
-0.01%
$ 36.54 million $ 381,297
8:47 AM $ 76.15
-0.04%
$ 36.54 million $ 381,339
8:46 AM $ 76.19
+0.06%
$ 36.54 million $ 381,182
8:45 AM $ 76.16
+0.02%
$ 36.54 million $ 381,182
8:44 AM $ 76.14
+0.03%
$ 36.54 million $ 381,217
8:43 AM $ 76.13
+0.02%
$ 36.54 million $ 381,210
8:42 AM $ 76.12
+0.11%
$ 36.54 million $ 381,231
8:41 AM $ 76.03
+0.00%
$ 36.54 million $ 380,270
8:40 AM $ 76.03
-0.04%
$ 36.54 million $ 380,163
8:39 AM $ 76.06
+0.00%
$ 36.51 million $ 380,166
8:38 AM $ 76.06
+0.00%
$ 36.51 million $ 380,166
8:37 AM $ 76.06
-0.06%
$ 36.51 million $ 380,170
8:36 AM $ 76.1
-0.08%
$ 36.51 million $ 380,657
8:35 AM $ 76.17
+0.00%
$ 36.51 million $ 380,544
8:34 AM $ 76.16
+0.00%
$ 36.55 million $ 380,511
8:33 AM $ 76.17
+0.03%
$ 36.55 million $ 380,513
8:32 AM $ 76.15
+0.05%
$ 36.55 million $ 380,513
8:31 AM $ 76.11
-0.05%
$ 36.55 million $ 379,587
8:30 AM $ 76.14
+0.03%
$ 36.55 million $ 379,478
8:29 AM $ 76.12
-0.02%
$ 36.53 million $ 379,341
8:28 AM $ 76.14
+0.03%
$ 36.53 million $ 379,309
8:27 AM $ 76.11
-0.03%
$ 36.53 million $ 379,284
8:26 AM $ 76.14
+0.00%
$ 36.53 million $ 379,720
8:25 AM $ 76.14
-0.05%
$ 36.53 million $ 379,754
8:24 AM $ 76.17
+0.02%
$ 36.56 million $ 379,756
8:23 AM $ 76.15
-0.02%
$ 36.56 million $ 379,756
8:22 AM $ 76.18
-0.02%
$ 36.56 million $ 379,743
8:21 AM $ 76.19
+0.07%
$ 36.56 million $ 378,990
8:20 AM $ 76.13
-0.02%
$ 36.56 million $ 379,093
8:19 AM $ 76.14
-0.02%
$ 36.55 million $ 379,087
8:18 AM $ 76.16
+0.02%
$ 36.55 million $ 379,084