GOHOME Historical Data

GOHOME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 90.81
+0.02%
$ 43.59 million $ 554,737
Mar 14, 2 AM $ 90.8
-0.10%
$ 43.58 million $ 554,983
Mar 14, 1 AM $ 90.89
+0.43%
$ 43.63 million $ 556,138
Mar 14, 12 AM $ 90.51
-0.31%
$ 43.44 million $ 552,983
Mar 13, 11 PM $ 90.83
+0.19%
$ 43.6 million $ 562,235
Mar 13, 10 PM $ 90.66
-0.01%
$ 43.51 million $ 559,855
Mar 13, 9 PM $ 90.67
+0.11%
$ 43.52 million $ 558,007
Mar 13, 8 PM $ 90.56
+0.29%
$ 43.47 million $ 557,260
Mar 13, 7 PM $ 90.29
-0.29%
$ 43.34 million $ 558,370
Mar 13, 6 PM $ 90.55
+0.19%
$ 43.46 million $ 557,204
Mar 13, 5 PM $ 90.38
-0.37%
$ 43.38 million $ 558,674
Mar 13, 4 PM $ 90.72
-0.16%
$ 43.54 million $ 560,236
Mar 13, 3 PM $ 90.87
-1.07%
$ 43.61 million $ 559,809
Mar 13, 2 PM $ 91.85
+0.30%
$ 44.08 million $ 564,456
Mar 13, 1 PM $ 91.57
+0.31%
$ 43.95 million $ 569,554
Mar 13, 12 PM $ 91.28
+0.43%
$ 43.81 million $ 569,890
Mar 13, 11 AM $ 90.89
+0.05%
$ 43.62 million $ 570,156
Mar 13, 10 AM $ 90.85
+0.18%
$ 43.6 million $ 570,149
Mar 13, 9 AM $ 90.69
-0.06%
$ 43.53 million $ 566,501
Mar 13, 8 AM $ 90.74
-0.02%
$ 43.55 million $ 567,513
Mar 13, 7 AM $ 90.76
+0.02%
$ 43.56 million $ 568,224
Mar 13, 6 AM $ 90.75
-0.02%
$ 43.56 million $ 568,459
Mar 13, 5 AM $ 90.76
-0.37%
$ 43.56 million $ 565,801
Mar 13, 4 AM $ 91.12
+0.00%
$ 43.73 million $ 564,799
Mar 13, 3 AM $ 91.13
-0.05%
$ 43.74 million $ 546,033
Mar 13, 2 AM $ 91.17
+0.24%
$ 43.76 million $ 587,568
Mar 13, 1 AM $ 90.97
+0.02%
$ 43.66 million $ 587,145
Mar 13, 12 AM $ 90.95
+0.41%
$ 43.65 million $ 587,424
Mar 12, 11 PM $ 90.58
+0.39%
$ 43.47 million $ 578,817
Mar 12, 10 PM $ 90.24
-0.82%
$ 43.31 million $ 581,332
Mar 12, 9 PM $ 90.98
+0.02%
$ 43.67 million $ 583,306
Mar 12, 8 PM $ 90.95
+0.02%
$ 43.65 million $ 581,994
Mar 12, 7 PM $ 90.94
+0.28%
$ 43.65 million $ 582,003
Mar 12, 6 PM $ 90.69
+0.01%
$ 43.53 million $ 582,134
Mar 12, 5 PM $ 90.68
+0.28%
$ 43.52 million $ 579,386
Mar 12, 4 PM $ 90.41
-0.02%
$ 43.39 million $ 576,179
Mar 12, 3 PM $ 90.44
+0.04%
$ 43.41 million $ 575,804
Mar 12, 2 PM $ 90.41
-0.10%
$ 43.39 million $ 575,042
Mar 12, 1 PM $ 90.5
+0.05%
$ 43.44 million $ 574,518
Mar 12, 12 PM $ 90.45
+0.22%
$ 43.41 million $ 573,122
Mar 12, 11 AM $ 90.25
+0.11%
$ 43.32 million $ 578,286
Mar 12, 10 AM $ 90.16
+0.24%
$ 43.27 million $ 573,178
Mar 12, 9 AM $ 89.94
+0.37%
$ 43.17 million $ 575,059
Mar 12, 8 AM $ 89.61
+0.03%
$ 43.01 million $ 579,920
Mar 12, 7 AM $ 89.58
+0.10%
$ 42.99 million $ 578,694
Mar 12, 6 AM $ 89.48
+0.13%
$ 42.95 million $ 577,763
Mar 12, 5 AM $ 89.37
+0.01%
$ 42.9 million $ 576,077
Mar 12, 4 AM $ 89.37
-0.27%
$ 42.89 million $ 578,584
Mar 12, 3 AM $ 89.61
+0.16%
$ 43.01 million $ 569,148
Mar 12, 2 AM $ 89.47
-0.79%
$ 42.94 million $ 538,519