Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $76.68
-0.03%
$36.81 million $149,726
Aug 30, 2 PM $76.71
-0.08%
$36.82 million $150,035
Aug 30, 1 PM $76.77
+0.15%
$36.85 million $151,364
Aug 30, 12 PM $76.66
+0.17%
$36.8 million $149,779
Aug 30, 11 AM $76.53
-0.07%
$36.73 million $150,101
Aug 30, 10 AM $76.58
+0.00%
$36.76 million $149,890
Aug 30, 9 AM $76.58
+0.01%
$36.76 million $150,009
Aug 30, 8 AM $76.57
-0.03%
$36.75 million $150,127
Aug 30, 7 AM $76.59
+0.03%
$36.77 million $151,273
Aug 30, 6 AM $76.58
-0.04%
$36.76 million $151,243
Aug 30, 5 AM $76.61
+0.00%
$36.78 million $151,183
Aug 30, 4 AM $76.61
-0.02%
$36.78 million $150,991
Aug 30, 3 AM $76.63
-0.03%
$36.79 million $151,827
Aug 30, 2 AM $76.66
+0.00%
$36.8 million $151,392
Aug 30, 1 AM $76.66
-0.06%
$36.8 million $151,486
Aug 30, 12 AM $76.71
+0.02%
$36.82 million $177,137
Aug 29, 11 PM $76.69
+0.12%
$36.81 million $176,927
Aug 29, 10 PM $76.61
+0.03%
$36.77 million $177,719
Aug 29, 9 PM $76.61
+0.03%
$36.77 million $178,460
Aug 29, 8 PM $76.57
-0.09%
$36.75 million $178,488
Aug 29, 7 PM $76.68
+0.13%
$36.81 million $178,154
Aug 29, 6 PM $76.58
-0.01%
$36.76 million $176,349
Aug 29, 5 PM $76.56
-0.10%
$36.75 million $175,512
Aug 29, 4 PM $76.64
-0.04%
$36.79 million $174,986
Aug 29, 3 PM $76.65
-0.09%
$36.79 million $174,910
Aug 29, 2 PM $76.74
+0.29%
$36.84 million $173,747
Aug 29, 1 PM $76.51
-0.05%
$36.73 million $173,559
Aug 29, 12 PM $76.54
+0.06%
$36.74 million $172,228
Aug 29, 11 AM $76.46
-0.06%
$36.7 million $168,379
Aug 29, 10 AM $76.5
+0.02%
$36.72 million $166,961
Aug 29, 9 AM $76.51
+0.01%
$36.73 million $167,566
Aug 29, 8 AM $76.52
-0.03%
$36.73 million $166,702
Aug 29, 7 AM $76.53
-0.02%
$36.74 million $168,536
Aug 29, 6 AM $76.55
-0.06%
$36.75 million $178,169
Aug 29, 5 AM $76.6
+0.01%
$36.77 million $177,812
Aug 29, 4 AM $76.59
-0.03%
$36.76 million $177,583
Aug 29, 3 AM $76.62
+0.10%
$36.78 million $177,319
Aug 29, 2 AM $76.54
-0.18%
$36.74 million $177,664
Aug 29, 1 AM $76.69
+0.04%
$36.81 million $178,943
Aug 29, 12 AM $76.68
-0.13%
$36.81 million $179,553
Aug 28, 11 PM $76.8
+0.13%
$36.86 million $179,960
Aug 28, 10 PM $76.7
-0.14%
$36.82 million $178,758
Aug 28, 9 PM $76.8
+0.01%
$36.86 million $176,024
Aug 28, 8 PM $76.82
-0.55%
$36.87 million $173,321
Aug 28, 7 PM $77.24
+0.09%
$37.08 million $167,693
Aug 28, 6 PM $77.17
-0.12%
$37.04 million $165,123
Aug 28, 5 PM $77.24
-0.07%
$37.08 million $163,563
Aug 28, 4 PM $77.29
-0.06%
$37.1 million $163,498
Aug 28, 3 PM $77.34
+0.04%
$37.13 million $162,568
Aug 28, 2 PM $77.3
+0.20%
$37.11 million $162,517