GOHOME Historical Data

GOHOME Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 87.22
+0.09%
$ 41.86 million $ 361,415
May 1, 8 AM $ 87.14
+0.16%
$ 41.82 million $ 360,986
May 1, 7 AM $ 87.02
-0.37%
$ 41.76 million $ 360,033
May 1, 6 AM $ 87.34
-0.24%
$ 41.92 million $ 357,907
May 1, 5 AM $ 87.55
+0.62%
$ 42.02 million $ 357,704
May 1, 4 AM $ 87.01
+0.13%
$ 41.76 million $ 355,246
May 1, 3 AM $ 86.91
+0.29%
$ 41.71 million $ 354,232
May 1, 2 AM $ 86.66
-0.26%
$ 41.59 million $ 351,054
May 1, 1 AM $ 86.88
-0.06%
$ 41.7 million $ 350,497
May 1, 12 AM $ 86.93
+0.10%
$ 41.72 million $ 352,900
Apr 30, 11 PM $ 86.87
+0.17%
$ 41.69 million $ 352,447
Apr 30, 10 PM $ 86.72
+0.65%
$ 41.62 million $ 354,149
Apr 30, 9 PM $ 86.16
-0.13%
$ 41.35 million $ 352,552
Apr 30, 8 PM $ 86.27
-0.34%
$ 41.41 million $ 349,541
Apr 30, 7 PM $ 86.57
-0.29%
$ 41.55 million $ 320,123
Apr 30, 6 PM $ 86.82
+0.14%
$ 41.67 million $ 319,841
Apr 30, 5 PM $ 86.7
-0.10%
$ 41.61 million $ 321,050
Apr 30, 4 PM $ 86.82
-0.25%
$ 41.67 million $ 349,417
Apr 30, 3 PM $ 87.03
+0.72%
$ 41.77 million $ 352,712
Apr 30, 2 PM $ 86.41
+0.04%
$ 41.47 million $ 351,101
Apr 30, 1 PM $ 86.38
+0.00%
$ 41.46 million $ 352,952
Apr 30, 12 PM $ 86.38
+0.12%
$ 41.46 million $ 351,706
Apr 30, 11 AM $ 86.28
-0.49%
$ 41.41 million $ 353,522
Apr 30, 10 AM $ 86.7
-0.03%
$ 41.61 million $ 356,028
Apr 30, 9 AM $ 86.73
+0.13%
$ 41.63 million $ 357,404
Apr 30, 8 AM $ 86.62
+0.09%
$ 41.57 million $ 359,793
Apr 30, 7 AM $ 86.65
+0.09%
$ 41.59 million $ 359,672
Apr 30, 6 AM $ 86.49
+0.20%
$ 41.51 million $ 363,358
Apr 30, 5 AM $ 86.32
-0.19%
$ 41.43 million $ 365,115
Apr 30, 4 AM $ 86.44
+0.51%
$ 41.49 million $ 367,636
Apr 30, 3 AM $ 86.02
-0.28%
$ 41.29 million $ 366,501
Apr 30, 2 AM $ 86.3
+0.40%
$ 41.42 million $ 345,505
Apr 30, 1 AM $ 85.96
+0.06%
$ 41.26 million $ 345,952
Apr 30, 12 AM $ 85.94
+0.29%
$ 41.25 million $ 347,141
Apr 29, 11 PM $ 85.72
+0.02%
$ 41.14 million $ 346,512
Apr 29, 10 PM $ 85.68
+0.04%
$ 41.12 million $ 344,497
Apr 29, 9 PM $ 85.62
-0.13%
$ 41.09 million $ 345,470
Apr 29, 8 PM $ 85.72
-0.14%
$ 41.14 million $ 349,367
Apr 29, 7 PM $ 85.84
+0.46%
$ 41.2 million $ 351,267
Apr 29, 6 PM $ 85.42
-0.98%
$ 41 million $ 321,640
Apr 29, 5 PM $ 85.94
-0.54%
$ 41.25 million $ 323,283
Apr 29, 4 PM $ 86.45
+0.17%
$ 41.49 million $ 354,399
Apr 29, 3 PM $ 86.31
-1.22%
$ 41.43 million $ 353,332
Apr 29, 2 PM $ 87.42
-0.02%
$ 41.96 million $ 377,052
Apr 29, 1 PM $ 87.44
+0.41%
$ 41.97 million $ 376,592
Apr 29, 12 PM $ 87.08
-0.02%
$ 41.79 million $ 378,063
Apr 29, 11 AM $ 87.13
+0.18%
$ 41.82 million $ 379,887
Apr 29, 10 AM $ 86.97
-0.05%
$ 41.74 million $ 381,701
Apr 29, 9 AM $ 87.03
-0.37%
$ 41.77 million $ 384,907
Apr 29, 8 AM $ 87.38
-0.02%
$ 41.94 million $ 385,819