GOHOME Historical Data

GOHOME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 71.69
-0.10%
$ 34.41 million $ 308,606
Jun 30, 3 PM $ 71.77
-0.09%
$ 34.44 million $ 321,300
Jun 30, 2 PM $ 71.83
+0.11%
$ 34.47 million $ 321,621
Jun 30, 1 PM $ 71.75
+0.34%
$ 34.44 million $ 322,933
Jun 30, 12 PM $ 71.51
-1.71%
$ 34.32 million $ 327,341
Jun 30, 11 AM $ 72.76
+0.13%
$ 34.92 million $ 333,953
Jun 30, 10 AM $ 72.67
-0.46%
$ 34.88 million $ 338,019
Jun 30, 9 AM $ 73.01
-0.47%
$ 35.04 million $ 341,623
Jun 30, 8 AM $ 73.35
+0.37%
$ 35.2 million $ 341,600
Jun 30, 7 AM $ 73.07
+0.08%
$ 35.07 million $ 340,773
Jun 30, 6 AM $ 73.01
-0.18%
$ 35.04 million $ 341,389
Jun 30, 5 AM $ 73.13
+0.33%
$ 35.1 million $ 342,400
Jun 30, 4 AM $ 72.89
+0.69%
$ 34.98 million $ 342,589
Jun 30, 3 AM $ 72.39
-0.49%
$ 34.74 million $ 320,046
Jun 30, 2 AM $ 72.75
-0.15%
$ 34.92 million $ 338,877
Jun 30, 1 AM $ 72.86
+0.34%
$ 34.97 million $ 338,847
Jun 30, 12 AM $ 72.61
-0.18%
$ 34.85 million $ 335,284
Jun 29, 11 PM $ 72.74
-0.06%
$ 34.91 million $ 333,633
Jun 29, 10 PM $ 72.78
-0.08%
$ 34.93 million $ 336,658
Jun 29, 9 PM $ 72.84
+0.11%
$ 34.96 million $ 338,264
Jun 29, 8 PM $ 72.76
-0.04%
$ 34.92 million $ 337,173
Jun 29, 7 PM $ 72.79
+0.01%
$ 34.94 million $ 337,499
Jun 29, 6 PM $ 72.79
+0.35%
$ 34.93 million $ 339,270
Jun 29, 5 PM $ 72.54
+0.15%
$ 34.81 million $ 336,890
Jun 29, 4 PM $ 72.43
+0.05%
$ 34.76 million $ 330,510
Jun 29, 3 PM $ 72.39
+0.17%
$ 34.75 million $ 327,866
Jun 29, 2 PM $ 72.27
+0.87%
$ 34.69 million $ 324,901
Jun 29, 1 PM $ 71.64
-0.52%
$ 34.39 million $ 320,535
Jun 29, 12 PM $ 72.02
-0.54%
$ 34.57 million $ 315,760
Jun 29, 11 AM $ 72.41
+0.03%
$ 34.75 million $ 310,113
Jun 29, 10 AM $ 72.39
+0.03%
$ 34.74 million $ 307,805
Jun 29, 9 AM $ 72.38
-0.09%
$ 34.74 million $ 306,161
Jun 29, 8 AM $ 72.43
-0.09%
$ 34.76 million $ 306,497
Jun 29, 7 AM $ 72.5
+0.07%
$ 34.8 million $ 307,723
Jun 29, 6 AM $ 72.44
+0.07%
$ 34.77 million $ 308,279
Jun 29, 5 AM $ 72.4
-0.12%
$ 34.75 million $ 307,258
Jun 29, 4 AM $ 72.49
+0.07%
$ 34.79 million $ 307,089
Jun 29, 3 AM $ 72.44
+0.02%
$ 34.77 million $ 308,251
Jun 29, 2 AM $ 72.42
+0.11%
$ 34.76 million $ 309,213
Jun 29, 1 AM $ 72.34
+0.11%
$ 34.72 million $ 308,483
Jun 29, 12 AM $ 72.27
-0.30%
$ 34.69 million $ 306,347
Jun 28, 11 PM $ 72.49
+0.55%
$ 34.79 million $ 307,445
Jun 28, 10 PM $ 72.09
-0.45%
$ 34.6 million $ 303,834
Jun 28, 9 PM $ 72.41
+0.00%
$ 34.76 million $ 302,583
Jun 28, 8 PM $ 72.41
+0.08%
$ 34.75 million $ 300,562
Jun 28, 7 PM $ 72.35
+0.24%
$ 34.72 million $ 297,583
Jun 28, 6 PM $ 72.18
-0.42%
$ 34.64 million $ 295,765
Jun 28, 5 PM $ 72.48
+0.16%
$ 34.79 million $ 299,275
Jun 28, 4 PM $ 72.24
+0.13%
$ 34.67 million $ 299,774
Jun 28, 3 PM $ 72.2
-0.25%
$ 34.65 million $ 300,928