GOHOME Historical Data

GOHOME Page 21
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 70.28
+0.12%
$ 33.74 million $ 147,678
4:26 PM $ 70.19
-0.02%
$ 33.74 million $ 147,662
4:25 PM $ 70.21
-0.02%
$ 33.74 million $ 147,670
4:24 PM $ 70.22
-0.08%
$ 33.7 million $ 147,676
4:23 PM $ 70.28
+0.02%
$ 33.7 million $ 147,568
4:22 PM $ 70.26
-0.03%
$ 33.7 million $ 147,576
4:21 PM $ 70.28
+0.01%
$ 33.7 million $ 147,543
4:20 PM $ 70.27
-0.02%
$ 33.7 million $ 147,550
4:19 PM $ 70.29
-0.04%
$ 33.74 million $ 147,569
4:18 PM $ 70.32
+0.01%
$ 33.74 million $ 147,477
4:17 PM $ 70.31
-0.04%
$ 33.74 million $ 147,479
4:16 PM $ 70.34
+0.00%
$ 33.74 million $ 147,458
4:15 PM $ 70.33
+0.00%
$ 33.74 million $ 147,474
4:14 PM $ 70.33
+0.10%
$ 33.76 million $ 147,479
4:13 PM $ 70.26
-0.05%
$ 33.76 million $ 147,350
4:12 PM $ 70.29
+0.00%
$ 33.76 million $ 147,367
4:11 PM $ 70.29
-0.02%
$ 33.76 million $ 147,368
4:10 PM $ 70.31
+0.01%
$ 33.76 million $ 147,372
4:09 PM $ 70.3
-0.04%
$ 33.74 million $ 147,400
4:08 PM $ 70.33
+0.00%
$ 33.74 million $ 147,276
4:07 PM $ 70.33
+0.00%
$ 33.74 million $ 147,297
4:06 PM $ 70.33
+0.02%
$ 33.74 million $ 147,572
4:05 PM $ 70.31
-0.03%
$ 33.74 million $ 147,579
4:04 PM $ 70.33
+0.07%
$ 33.76 million $ 147,601
4:03 PM $ 70.29
-0.03%
$ 33.76 million $ 149,061
4:02 PM $ 70.31
+0.00%
$ 33.76 million $ 149,070
4:01 PM $ 70.31
+0.03%
$ 33.76 million $ 149,013
4:00 PM $ 70.28
+0.01%
$ 33.76 million $ 149,030
3:59 PM $ 70.28
+0.06%
$ 33.73 million $ 149,030
3:58 PM $ 70.24
-0.02%
$ 33.73 million $ 148,973
3:57 PM $ 70.25
+0.04%
$ 33.73 million $ 148,978
3:56 PM $ 70.25
+0.03%
$ 33.73 million $ 148,945
3:55 PM $ 70.23
+0.00%
$ 33.73 million $ 148,937
3:54 PM $ 70.23
-0.14%
$ 33.71 million $ 148,946
3:53 PM $ 70.32
-0.04%
$ 33.71 million $ 148,847
3:52 PM $ 70.35
+0.02%
$ 33.71 million $ 148,851
3:51 PM $ 70.34
+0.03%
$ 33.71 million $ 148,815
3:50 PM $ 70.32
-0.02%
$ 33.71 million $ 148,814
3:49 PM $ 70.33
+0.08%
$ 33.76 million $ 148,814
3:48 PM $ 70.28
+0.02%
$ 33.76 million $ 148,711
3:47 PM $ 70.26
-0.04%
$ 33.76 million $ 148,702
3:46 PM $ 70.29
+0.01%
$ 33.76 million $ 148,736
3:45 PM $ 70.29
+0.00%
$ 33.76 million $ 148,728
3:44 PM $ 70.28
-0.03%
$ 33.73 million $ 148,726
3:43 PM $ 70.3
+0.00%
$ 33.73 million $ 148,659
3:42 PM $ 70.3
+0.00%
$ 33.73 million $ 148,659
3:41 PM $ 70.3
+0.00%
$ 33.73 million $ 148,610
3:40 PM $ 70.3
+0.03%
$ 33.73 million $ 148,602
3:39 PM $ 70.28
-0.06%
$ 33.73 million $ 148,606
3:38 PM $ 70.32
+0.01%
$ 33.73 million $ 148,498