GOHOME Historical Data

GOHOME Page 21
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 87.38
-0.02%
$ 41.9 million $ 379,041
1:24 AM $ 87.39
+0.00%
$ 41.94 million $ 378,880
1:23 AM $ 87.39
-0.04%
$ 41.94 million $ 378,930
1:22 AM $ 87.42
+0.00%
$ 41.94 million $ 379,013
1:21 AM $ 87.42
+0.01%
$ 41.94 million $ 379,050
1:20 AM $ 87.41
-0.04%
$ 41.94 million $ 379,026
1:19 AM $ 87.45
-0.01%
$ 41.97 million $ 378,956
1:18 AM $ 87.46
+0.06%
$ 41.97 million $ 378,972
1:17 AM $ 87.4
+0.00%
$ 41.97 million $ 378,972
1:16 AM $ 87.41
-0.20%
$ 41.97 million $ 379,037
1:15 AM $ 87.58
+0.04%
$ 41.97 million $ 379,403
1:14 AM $ 87.55
+0.01%
$ 42.02 million $ 379,261
1:13 AM $ 87.56
-0.03%
$ 42.02 million $ 379,284
1:12 AM $ 87.58
+0.00%
$ 42.02 million $ 379,278
1:11 AM $ 87.58
-0.03%
$ 42.02 million $ 379,477
1:10 AM $ 87.61
+0.01%
$ 42.02 million $ 379,477
1:09 AM $ 87.6
+0.02%
$ 42.04 million $ 379,308
1:08 AM $ 87.58
-0.01%
$ 42.04 million $ 379,378
1:07 AM $ 87.59
+0.00%
$ 42.04 million $ 379,395
1:06 AM $ 87.59
+0.06%
$ 42.04 million $ 379,425
1:05 AM $ 87.54
+0.00%
$ 42.04 million $ 379,539
1:04 AM $ 87.54
-0.02%
$ 42.01 million $ 380,783
1:03 AM $ 87.56
-0.02%
$ 42.01 million $ 380,779
1:02 AM $ 87.57
+0.00%
$ 42.01 million $ 380,785
1:01 AM $ 87.57
-0.02%
$ 42.01 million $ 380,785
1:00 AM $ 87.59
-0.02%
$ 42.01 million $ 380,433
12:59 AM $ 87.6
+0.00%
$ 42.05 million $ 380,248
12:58 AM $ 87.6
+0.03%
$ 42.05 million $ 380,348
12:57 AM $ 87.58
+0.01%
$ 42.05 million $ 380,354
12:56 AM $ 87.57
+0.36%
$ 42.05 million $ 380,354
12:55 AM $ 87.26
+0.03%
$ 42.05 million $ 378,685
12:54 AM $ 87.23
+0.00%
$ 41.86 million $ 378,532
12:53 AM $ 87.22
-0.04%
$ 41.86 million $ 378,491
12:52 AM $ 87.27
+0.00%
$ 41.86 million $ 378,491
12:51 AM $ 87.26
-0.11%
$ 41.86 million $ 378,966
12:50 AM $ 87.36
+0.02%
$ 41.86 million $ 379,196
12:49 AM $ 87.34
+0.02%
$ 41.92 million $ 379,097
12:48 AM $ 87.34
+0.05%
$ 41.92 million $ 379,018
12:47 AM $ 87.3
+0.00%
$ 41.92 million $ 379,019
12:46 AM $ 87.3
-0.01%
$ 41.92 million $ 379,019
12:45 AM $ 87.31
-0.02%
$ 41.92 million $ 379,254
12:44 AM $ 87.33
-0.02%
$ 41.91 million $ 379,117
12:43 AM $ 87.38
+0.00%
$ 41.91 million $ 379,130
12:42 AM $ 87.39
+0.01%
$ 41.91 million $ 379,134
12:41 AM $ 87.38
-0.06%
$ 41.91 million $ 379,137
12:40 AM $ 87.44
+0.01%
$ 41.91 million $ 379,354
12:39 AM $ 87.43
+0.01%
$ 41.96 million $ 379,354
12:38 AM $ 87.42
+0.03%
$ 41.96 million $ 379,298
12:37 AM $ 87.4
+0.02%
$ 41.96 million $ 379,309
12:36 AM $ 87.39
+0.19%
$ 41.96 million $ 379,304