GOHOME Historical Data

GOHOME Page 21
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 76.08
+0.01%
$ 36.52 million $ 381,520
9:23 AM $ 76.07
+0.01%
$ 36.52 million $ 381,533
9:22 AM $ 76.07
-0.10%
$ 36.52 million $ 381,533
9:21 AM $ 76.15
-0.03%
$ 36.52 million $ 381,683
9:20 AM $ 76.17
+0.03%
$ 36.52 million $ 382,126
9:19 AM $ 76.15
+0.03%
$ 36.55 million $ 381,986
9:18 AM $ 76.12
-0.01%
$ 36.55 million $ 381,991
9:17 AM $ 76.13
-0.21%
$ 36.55 million $ 381,997
9:16 AM $ 76.29
+0.01%
$ 36.55 million $ 383,188
9:15 AM $ 76.28
-0.02%
$ 36.55 million $ 383,212
9:14 AM $ 76.3
-0.01%
$ 36.62 million $ 383,106
9:13 AM $ 76.3
-0.01%
$ 36.62 million $ 383,085
9:12 AM $ 76.31
+0.17%
$ 36.62 million $ 382,205
9:11 AM $ 76.18
+0.00%
$ 36.62 million $ 382,205
9:10 AM $ 76.18
-0.01%
$ 36.62 million $ 382,104
9:09 AM $ 76.18
-0.01%
$ 36.56 million $ 382,003
9:08 AM $ 76.19
+0.01%
$ 36.56 million $ 381,968
9:07 AM $ 76.18
+0.02%
$ 36.56 million $ 381,955
9:06 AM $ 76.16
+0.00%
$ 36.56 million $ 381,598
9:05 AM $ 76.17
-0.01%
$ 36.56 million $ 381,588
9:04 AM $ 76.18
-0.02%
$ 36.56 million $ 381,755
9:03 AM $ 76.16
-0.01%
$ 36.56 million $ 381,751
9:02 AM $ 76.17
-0.16%
$ 36.56 million $ 381,738
9:01 AM $ 76.29
-0.01%
$ 36.56 million $ 382,808
9:00 AM $ 76.3
-0.03%
$ 36.56 million $ 382,808
8:59 AM $ 76.31
+0.02%
$ 36.63 million $ 382,644
8:58 AM $ 76.3
-0.01%
$ 36.63 million $ 382,636
8:57 AM $ 76.31
+0.09%
$ 36.63 million $ 381,763
8:56 AM $ 76.24
+0.00%
$ 36.63 million $ 381,601
8:55 AM $ 76.24
+0.02%
$ 36.63 million $ 381,601
8:54 AM $ 76.22
+0.02%
$ 36.58 million $ 381,479
8:53 AM $ 76.21
-0.02%
$ 36.58 million $ 381,460
8:52 AM $ 76.22
+0.09%
$ 36.58 million $ 381,460
8:51 AM $ 76.15
-0.01%
$ 36.58 million $ 381,154
8:50 AM $ 76.16
+0.04%
$ 36.58 million $ 381,209
8:49 AM $ 76.14
-0.01%
$ 36.54 million $ 381,218
8:48 AM $ 76.14
-0.01%
$ 36.54 million $ 381,297
8:47 AM $ 76.15
-0.04%
$ 36.54 million $ 381,339
8:46 AM $ 76.19
+0.06%
$ 36.54 million $ 381,182
8:45 AM $ 76.16
+0.02%
$ 36.54 million $ 381,182
8:44 AM $ 76.14
+0.03%
$ 36.54 million $ 381,217
8:43 AM $ 76.13
+0.02%
$ 36.54 million $ 381,210
8:42 AM $ 76.12
+0.11%
$ 36.54 million $ 381,231
8:41 AM $ 76.03
+0.00%
$ 36.54 million $ 380,270
8:40 AM $ 76.03
-0.04%
$ 36.54 million $ 380,163
8:39 AM $ 76.06
+0.00%
$ 36.51 million $ 380,166
8:38 AM $ 76.06
+0.00%
$ 36.51 million $ 380,166
8:37 AM $ 76.06
-0.06%
$ 36.51 million $ 380,170
8:36 AM $ 76.1
-0.08%
$ 36.51 million $ 380,657
8:35 AM $ 76.17
+0.00%
$ 36.51 million $ 380,544