GOHOME Historical Data

GOHOME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 89.47
-0.79%
$ 42.94 million $ 538,519
Mar 12, 1 AM $ 90.18
-0.09%
$ 43.28 million $ 541,906
Mar 12, 12 AM $ 90.26
+0.03%
$ 43.32 million $ 544,412
Mar 11, 11 PM $ 90.23
+0.20%
$ 43.31 million $ 545,553
Mar 11, 10 PM $ 90.05
-0.17%
$ 43.22 million $ 544,752
Mar 11, 9 PM $ 90.21
+0.07%
$ 43.3 million $ 546,161
Mar 11, 8 PM $ 90.16
+0.18%
$ 43.27 million $ 550,503
Mar 11, 7 PM $ 90.01
-0.17%
$ 43.2 million $ 550,440
Mar 11, 6 PM $ 90.16
+0.31%
$ 43.28 million $ 548,196
Mar 11, 5 PM $ 89.89
+0.42%
$ 43.14 million $ 551,706
Mar 11, 4 PM $ 89.5
-0.05%
$ 42.96 million $ 550,239
Mar 11, 3 PM $ 89.55
-0.14%
$ 42.98 million $ 551,278
Mar 11, 2 PM $ 89.67
+0.24%
$ 43.04 million $ 551,194
Mar 11, 1 PM $ 89.46
+0.61%
$ 42.94 million $ 551,445
Mar 11, 12 PM $ 88.92
+0.21%
$ 42.68 million $ 551,317
Mar 11, 11 AM $ 88.75
-0.18%
$ 42.6 million $ 546,515
Mar 11, 10 AM $ 88.91
-0.21%
$ 42.67 million $ 549,379
Mar 11, 9 AM $ 89.09
+0.06%
$ 42.76 million $ 557,410
Mar 11, 8 AM $ 89.04
-0.24%
$ 42.74 million $ 556,579
Mar 11, 7 AM $ 89.26
-0.27%
$ 42.84 million $ 557,834
Mar 11, 6 AM $ 89.51
+0.23%
$ 42.96 million $ 559,269
Mar 11, 5 AM $ 89.28
+0.12%
$ 42.85 million $ 561,249
Mar 11, 4 AM $ 89.18
-0.04%
$ 42.8 million $ 558,790
Mar 11, 3 AM $ 89.18
+0.00%
$ 42.81 million $ 561,334
Mar 11, 2 AM $ 89.18
-0.20%
$ 42.8 million $ 557,871
Mar 11, 1 AM $ 89.36
+0.06%
$ 42.89 million $ 555,623
Mar 11, 12 AM $ 89.3
+0.12%
$ 42.86 million $ 558,161
Mar 10, 11 PM $ 89.2
+0.28%
$ 42.81 million $ 557,659
Mar 10, 10 PM $ 88.95
+0.17%
$ 42.69 million $ 559,826
Mar 10, 9 PM $ 88.8
-0.41%
$ 42.62 million $ 562,811
Mar 10, 8 PM $ 89.17
+0.18%
$ 42.8 million $ 565,302
Mar 10, 7 PM $ 89.01
-0.32%
$ 42.72 million $ 565,326
Mar 10, 6 PM $ 89.3
-0.73%
$ 42.86 million $ 568,572
Mar 10, 5 PM $ 89.95
+0.08%
$ 43.17 million $ 566,089
Mar 10, 4 PM $ 89.88
+0.54%
$ 43.14 million $ 568,801
Mar 10, 3 PM $ 89.4
-0.04%
$ 42.91 million $ 570,374
Mar 10, 2 PM $ 89.44
+0.65%
$ 42.93 million $ 574,308
Mar 10, 1 PM $ 88.86
-0.28%
$ 42.65 million $ 571,204
Mar 10, 12 PM $ 89.11
-0.22%
$ 42.77 million $ 570,223
Mar 10, 11 AM $ 89.31
+0.09%
$ 42.86 million $ 571,182
Mar 10, 10 AM $ 89.23
-0.21%
$ 42.83 million $ 571,199
Mar 10, 9 AM $ 89.42
-0.02%
$ 42.92 million $ 569,343
Mar 10, 8 AM $ 89.44
-0.01%
$ 42.93 million $ 565,657
Mar 10, 7 AM $ 89.45
+0.43%
$ 42.93 million $ 564,330
Mar 10, 6 AM $ 89.06
-0.12%
$ 42.75 million $ 563,625
Mar 10, 5 AM $ 89.17
+0.26%
$ 42.8 million $ 557,989
Mar 10, 4 AM $ 88.93
-0.24%
$ 42.68 million $ 557,796
Mar 10, 3 AM $ 89.15
-0.04%
$ 42.79 million $ 561,172
Mar 10, 2 AM $ 89.16
+0.33%
$ 42.79 million $ 560,972
Mar 10, 1 AM $ 88.83
+0.22%
$ 42.64 million $ 561,190