GOHOME Historical Data

GOHOME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 72.2
-0.25%
$ 34.65 million $ 300,928
Jun 28, 2 PM $ 72.38
+0.13%
$ 34.74 million $ 301,190
Jun 28, 1 PM $ 72.17
-0.04%
$ 34.64 million $ 303,378
Jun 28, 12 PM $ 72.14
-0.20%
$ 34.63 million $ 302,836
Jun 28, 11 AM $ 72.25
-0.30%
$ 34.68 million $ 303,250
Jun 28, 10 AM $ 72.31
-0.23%
$ 34.71 million $ 310,514
Jun 28, 9 AM $ 72.37
+0.09%
$ 34.73 million $ 313,922
Jun 28, 8 AM $ 72.31
+0.07%
$ 34.71 million $ 312,700
Jun 28, 7 AM $ 72.27
+0.03%
$ 34.68 million $ 308,944
Jun 28, 6 AM $ 72.24
+0.11%
$ 34.67 million $ 307,678
Jun 28, 5 AM $ 72.15
-0.23%
$ 34.63 million $ 306,410
Jun 28, 4 AM $ 72.33
-0.03%
$ 34.71 million $ 307,556
Jun 28, 3 AM $ 72.34
-0.01%
$ 34.72 million $ 308,118
Jun 28, 2 AM $ 72.36
-0.06%
$ 34.73 million $ 308,201
Jun 28, 1 AM $ 72.4
+0.18%
$ 34.75 million $ 306,857
Jun 28, 12 AM $ 72.27
-0.31%
$ 34.69 million $ 306,860
Jun 27, 11 PM $ 72.5
+0.17%
$ 34.8 million $ 308,714
Jun 27, 10 PM $ 72.38
+0.13%
$ 34.74 million $ 308,958
Jun 27, 9 PM $ 72.28
-0.34%
$ 34.69 million $ 310,463
Jun 27, 8 PM $ 72.53
-0.13%
$ 34.81 million $ 311,496
Jun 27, 7 PM $ 72.61
+0.05%
$ 34.85 million $ 314,770
Jun 27, 6 PM $ 72.58
+0.05%
$ 34.83 million $ 315,522
Jun 27, 5 PM $ 72.54
+0.11%
$ 34.82 million $ 314,015
Jun 27, 4 PM $ 72.47
-0.14%
$ 34.78 million $ 313,772
Jun 27, 3 PM $ 72.57
-0.28%
$ 34.83 million $ 318,635
Jun 27, 2 PM $ 72.78
+0.24%
$ 34.93 million $ 318,492
Jun 27, 1 PM $ 72.61
-0.09%
$ 34.85 million $ 319,184
Jun 27, 12 PM $ 72.67
-0.03%
$ 34.88 million $ 321,510
Jun 27, 11 AM $ 72.67
-0.08%
$ 34.88 million $ 322,126
Jun 27, 10 AM $ 72.73
+0.10%
$ 34.91 million $ 317,553
Jun 27, 9 AM $ 72.66
-0.18%
$ 34.87 million $ 317,006
Jun 27, 8 AM $ 72.78
+0.26%
$ 34.93 million $ 320,035
Jun 27, 7 AM $ 72.6
-0.17%
$ 34.84 million $ 322,788
Jun 27, 6 AM $ 72.7
-0.13%
$ 34.89 million $ 329,608
Jun 27, 5 AM $ 72.79
+0.02%
$ 34.94 million $ 332,373
Jun 27, 4 AM $ 72.79
+0.10%
$ 34.94 million $ 331,857
Jun 27, 3 AM $ 72.72
-0.22%
$ 34.9 million $ 335,534
Jun 27, 2 AM $ 72.88
+0.17%
$ 34.98 million $ 340,386
Jun 27, 1 AM $ 72.77
-0.02%
$ 34.92 million $ 341,763
Jun 27, 12 AM $ 72.78
-0.08%
$ 34.93 million $ 345,435
Jun 26, 11 PM $ 72.83
+0.03%
$ 34.95 million $ 344,582
Jun 26, 10 PM $ 72.82
+0.07%
$ 34.95 million $ 347,509
Jun 26, 9 PM $ 72.77
-0.06%
$ 34.93 million $ 345,700
Jun 26, 8 PM $ 72.81
+0.24%
$ 34.95 million $ 349,080
Jun 26, 7 PM $ 72.64
-0.25%
$ 34.86 million $ 347,041
Jun 26, 6 PM $ 72.82
+0.24%
$ 34.95 million $ 347,006
Jun 26, 5 PM $ 72.64
-0.04%
$ 34.87 million $ 348,688
Jun 26, 4 PM $ 72.68
-0.23%
$ 34.88 million $ 349,023
Jun 26, 3 PM $ 72.85
+0.21%
$ 34.96 million $ 346,029
Jun 26, 2 PM $ 72.69
+0.04%
$ 34.89 million $ 345,942