Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $77.3
+0.20%
$37.11 million $162,517
Aug 28, 1 PM $77.15
+0.09%
$37.03 million $162,994
Aug 28, 12 PM $77.08
-0.05%
$37 million $165,291
Aug 28, 11 AM $77.12
+0.20%
$37.02 million $159,487
Aug 28, 10 AM $76.98
-0.08%
$36.95 million $159,669
Aug 28, 9 AM $77.03
-0.02%
$36.98 million $158,202
Aug 28, 8 AM $77.04
+0.19%
$36.98 million $159,024
Aug 28, 7 AM $76.89
+1.86%
$36.91 million $160,375
Aug 28, 6 AM $75.48
+0.11%
$36.23 million $149,923
Aug 28, 5 AM $75.41
-0.06%
$36.2 million $149,971
Aug 28, 4 AM $75.44
-0.04%
$36.21 million $149,648
Aug 28, 3 AM $75.48
+0.03%
$36.23 million $149,418
Aug 28, 2 AM $75.47
-0.32%
$36.23 million $148,907
Aug 28, 1 AM $75.68
-0.02%
$36.33 million $148,162
Aug 28, 12 AM $75.7
-0.03%
$36.34 million $148,025
Aug 27, 11 PM $75.72
+0.24%
$36.35 million $146,798
Aug 27, 10 PM $75.54
-0.16%
$36.26 million $150,191
Aug 27, 9 PM $75.66
+0.00%
$36.32 million $153,023
Aug 27, 8 PM $75.66
+0.00%
$36.32 million $154,828
Aug 27, 7 PM $75.66
+0.04%
$36.32 million $158,177
Aug 27, 6 PM $75.63
-0.04%
$36.3 million $161,677
Aug 27, 5 PM $75.69
+0.11%
$36.33 million $163,296
Aug 27, 4 PM $75.6
+0.22%
$36.29 million $163,152
Aug 27, 3 PM $75.43
+0.17%
$36.21 million $163,394
Aug 27, 2 PM $75.29
+0.30%
$36.14 million $163,455
Aug 27, 1 PM $75.09
+2.26%
$36.04 million $162,528
Aug 27, 12 PM $73.45
+0.02%
$35.26 million $159,789
Aug 27, 11 AM $73.44
-0.01%
$35.25 million $165,611
Aug 27, 10 AM $73.47
-0.08%
$35.27 million $165,811
Aug 27, 9 AM $73.53
-0.09%
$35.3 million $165,754
Aug 27, 8 AM $73.62
+0.37%
$35.34 million $165,268
Aug 27, 7 AM $73.35
+0.02%
$35.21 million $163,477
Aug 27, 6 AM $73.34
+0.17%
$35.2 million $163,847
Aug 27, 5 AM $73.22
-0.06%
$35.15 million $164,681
Aug 27, 4 AM $73.27
-0.02%
$35.17 million $165,465
Aug 27, 3 AM $73.28
-0.01%
$35.17 million $166,362
Aug 27, 2 AM $73.28
+0.07%
$35.18 million $166,802
Aug 27, 1 AM $73.22
-0.01%
$35.15 million $166,509
Aug 27, 12 AM $73.21
+0.08%
$35.14 million $166,165
Aug 26, 11 PM $73.17
+0.07%
$35.12 million $163,077
Aug 26, 10 PM $73.13
+0.25%
$35.1 million $165,943
Aug 26, 9 PM $72.94
+0.11%
$35.01 million $166,046
Aug 26, 8 PM $72.87
-0.02%
$34.98 million $166,999
Aug 26, 7 PM $72.9
-0.01%
$35 million $164,888
Aug 26, 6 PM $72.91
-0.04%
$35 million $163,796
Aug 26, 5 PM $72.94
+0.08%
$35.01 million $165,529
Aug 26, 4 PM $72.88
+0.00%
$34.98 million $164,378
Aug 26, 3 PM $72.88
-0.08%
$34.98 million $164,534
Aug 26, 2 PM $72.93
+0.06%
$35.01 million $165,794
Aug 26, 1 PM $72.9
-0.09%
$34.99 million $167,124