GOHOME Historical Data

GOHOME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 87.38
-0.02%
$ 41.94 million $ 385,819
Apr 29, 7 AM $ 87.35
+0.39%
$ 41.92 million $ 385,737
Apr 29, 6 AM $ 87.04
+0.22%
$ 41.77 million $ 381,903
Apr 29, 5 AM $ 86.86
+0.00%
$ 41.69 million $ 379,038
Apr 29, 4 AM $ 86.82
+0.35%
$ 41.67 million $ 377,801
Apr 29, 3 AM $ 86.42
-0.43%
$ 41.48 million $ 378,488
Apr 29, 2 AM $ 86.76
+0.07%
$ 41.64 million $ 378,143
Apr 29, 1 AM $ 86.68
-0.07%
$ 41.6 million $ 378,421
Apr 29, 12 AM $ 86.77
+0.10%
$ 41.64 million $ 376,273
Apr 28, 11 PM $ 86.68
+0.29%
$ 41.6 million $ 372,055
Apr 28, 10 PM $ 86.41
-0.14%
$ 41.47 million $ 370,565
Apr 28, 9 PM $ 86.53
+0.30%
$ 41.53 million $ 375,041
Apr 28, 8 PM $ 86.33
-0.08%
$ 41.43 million $ 371,447
Apr 28, 7 PM $ 86.36
+0.27%
$ 41.45 million $ 369,696
Apr 28, 6 PM $ 86.12
-0.13%
$ 41.33 million $ 367,365
Apr 28, 5 PM $ 86.22
+0.11%
$ 41.38 million $ 365,335
Apr 28, 4 PM $ 86.13
+0.27%
$ 41.34 million $ 364,283
Apr 28, 3 PM $ 85.89
+0.17%
$ 41.22 million $ 363,496
Apr 28, 2 PM $ 85.75
+0.26%
$ 41.16 million $ 362,667
Apr 28, 1 PM $ 85.52
-1.26%
$ 41.05 million $ 362,667
Apr 28, 12 PM $ 86.62
+0.50%
$ 41.57 million $ 365,681
Apr 28, 11 AM $ 86.18
+0.10%
$ 41.36 million $ 362,868
Apr 28, 10 AM $ 86.09
+0.33%
$ 41.32 million $ 362,302
Apr 28, 9 AM $ 85.83
-1.44%
$ 41.19 million $ 358,526
Apr 28, 8 AM $ 87.04
-0.02%
$ 41.78 million $ 358,626
Apr 28, 7 AM $ 87.05
+0.17%
$ 41.78 million $ 363,209
Apr 28, 6 AM $ 86.9
+0.33%
$ 41.71 million $ 364,640
Apr 28, 5 AM $ 86.61
-0.03%
$ 41.57 million $ 364,541
Apr 28, 4 AM $ 86.67
+0.20%
$ 41.6 million $ 366,033
Apr 28, 3 AM $ 86.51
+0.20%
$ 41.52 million $ 364,802
Apr 28, 2 AM $ 86.36
-0.16%
$ 41.45 million $ 363,697
Apr 28, 1 AM $ 86.48
+0.13%
$ 41.51 million $ 365,460
Apr 28, 12 AM $ 86.37
+0.25%
$ 41.45 million $ 368,929
Apr 27, 11 PM $ 86.19
-0.05%
$ 41.37 million $ 373,272
Apr 27, 10 PM $ 86.2
-1.30%
$ 41.37 million $ 376,065
Apr 27, 9 PM $ 87.3
+0.08%
$ 41.9 million $ 378,240
Apr 27, 8 PM $ 87.27
+0.48%
$ 41.88 million $ 382,170
Apr 27, 7 PM $ 86.85
-0.07%
$ 41.68 million $ 383,916
Apr 27, 6 PM $ 86.88
+0.38%
$ 41.7 million $ 388,510
Apr 27, 5 PM $ 86.58
+0.25%
$ 41.55 million $ 391,635
Apr 27, 4 PM $ 86.4
+0.12%
$ 41.47 million $ 391,813
Apr 27, 3 PM $ 86.22
-0.13%
$ 41.38 million $ 394,222
Apr 27, 2 PM $ 86.26
-0.01%
$ 41.4 million $ 396,612
Apr 27, 1 PM $ 86.39
+0.23%
$ 41.46 million $ 399,828
Apr 27, 12 PM $ 86.15
-0.07%
$ 41.35 million $ 394,232
Apr 27, 11 AM $ 86.22
+0.07%
$ 41.38 million $ 403,336
Apr 27, 10 AM $ 86.17
-1.18%
$ 41.36 million $ 405,693
Apr 27, 9 AM $ 87.19
-0.62%
$ 41.85 million $ 407,107
Apr 27, 8 AM $ 87.74
+0.44%
$ 42.11 million $ 409,691
Apr 27, 7 AM $ 87.39
+0.37%
$ 41.94 million $ 403,650