GOHOME Historical Data

GOHOME Page 22
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 87.25
+0.01%
$ 41.96 million $ 380,556
1:44 AM $ 87.24
+0.04%
$ 41.87 million $ 380,357
1:43 AM $ 87.2
-0.01%
$ 41.87 million $ 380,379
1:42 AM $ 87.21
+0.00%
$ 41.87 million $ 380,403
1:41 AM $ 87.2
-0.04%
$ 41.87 million $ 380,403
1:40 AM $ 87.24
+0.01%
$ 41.87 million $ 380,958
1:39 AM $ 87.23
-0.03%
$ 41.87 million $ 380,632
1:38 AM $ 87.26
+0.01%
$ 41.87 million $ 380,558
1:37 AM $ 87.25
+0.00%
$ 41.87 million $ 380,568
1:36 AM $ 87.25
+0.15%
$ 41.87 million $ 380,590
1:35 AM $ 87.12
+0.02%
$ 41.87 million $ 379,997
1:34 AM $ 87.1
+0.00%
$ 41.81 million $ 379,447
1:33 AM $ 87.08
+0.00%
$ 41.81 million $ 379,463
1:32 AM $ 87.08
+0.00%
$ 41.81 million $ 379,451
1:31 AM $ 87.08
-0.25%
$ 41.81 million $ 379,451
1:30 AM $ 87.31
+0.00%
$ 41.81 million $ 380,376
1:29 AM $ 87.31
-0.10%
$ 41.9 million $ 380,132
1:28 AM $ 87.4
-0.17%
$ 41.9 million $ 380,004
1:27 AM $ 87.55
-0.01%
$ 41.9 million $ 379,998
1:26 AM $ 87.56
+0.21%
$ 41.9 million $ 379,041
1:25 AM $ 87.38
-0.02%
$ 41.9 million $ 379,041
1:24 AM $ 87.39
+0.00%
$ 41.94 million $ 378,880
1:23 AM $ 87.39
-0.04%
$ 41.94 million $ 378,930
1:22 AM $ 87.42
+0.00%
$ 41.94 million $ 379,013
1:21 AM $ 87.42
+0.01%
$ 41.94 million $ 379,050
1:20 AM $ 87.41
-0.04%
$ 41.94 million $ 379,026
1:19 AM $ 87.45
-0.01%
$ 41.97 million $ 378,956
1:18 AM $ 87.46
+0.06%
$ 41.97 million $ 378,972
1:17 AM $ 87.4
+0.00%
$ 41.97 million $ 378,972
1:16 AM $ 87.41
-0.20%
$ 41.97 million $ 379,037
1:15 AM $ 87.58
+0.04%
$ 41.97 million $ 379,403
1:14 AM $ 87.55
+0.01%
$ 42.02 million $ 379,261
1:13 AM $ 87.56
-0.03%
$ 42.02 million $ 379,284
1:12 AM $ 87.58
+0.00%
$ 42.02 million $ 379,278
1:11 AM $ 87.58
-0.03%
$ 42.02 million $ 379,477
1:10 AM $ 87.61
+0.01%
$ 42.02 million $ 379,477
1:09 AM $ 87.6
+0.02%
$ 42.04 million $ 379,308
1:08 AM $ 87.58
-0.01%
$ 42.04 million $ 379,378
1:07 AM $ 87.59
+0.00%
$ 42.04 million $ 379,395
1:06 AM $ 87.59
+0.06%
$ 42.04 million $ 379,425
1:05 AM $ 87.54
+0.00%
$ 42.04 million $ 379,539
1:04 AM $ 87.54
-0.02%
$ 42.01 million $ 380,783
1:03 AM $ 87.56
-0.02%
$ 42.01 million $ 380,779
1:02 AM $ 87.57
+0.00%
$ 42.01 million $ 380,785
1:01 AM $ 87.57
-0.02%
$ 42.01 million $ 380,785
1:00 AM $ 87.59
-0.02%
$ 42.01 million $ 380,433
12:59 AM $ 87.6
+0.00%
$ 42.05 million $ 380,248
12:58 AM $ 87.6
+0.03%
$ 42.05 million $ 380,348
12:57 AM $ 87.58
+0.01%
$ 42.05 million $ 380,354
12:56 AM $ 87.57
+0.36%
$ 42.05 million $ 380,354