GOHOME Historical Data

GOHOME Page 22
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 76.12
+0.02%
$ 36.68 million $ 382,905
9:44 AM $ 76.09
+0.00%
$ 36.52 million $ 382,905
9:43 AM $ 76.09
+0.01%
$ 36.52 million $ 382,917
9:42 AM $ 76.09
-0.27%
$ 36.52 million $ 382,910
9:41 AM $ 76.3
+0.02%
$ 36.52 million $ 384,408
9:40 AM $ 76.28
+0.00%
$ 36.52 million $ 384,142
9:39 AM $ 76.31
+0.00%
$ 36.63 million $ 384,142
9:38 AM $ 76.31
+0.00%
$ 36.63 million $ 384,122
9:37 AM $ 76.3
+0.32%
$ 36.63 million $ 384,108
9:36 AM $ 76.06
+0.01%
$ 36.63 million $ 382,654
9:35 AM $ 76.05
-0.01%
$ 36.63 million $ 382,654
9:34 AM $ 76.06
+0.00%
$ 36.51 million $ 382,693
9:33 AM $ 76.06
+0.00%
$ 36.51 million $ 382,699
9:32 AM $ 76.07
-0.02%
$ 36.51 million $ 382,684
9:31 AM $ 76.09
-0.05%
$ 36.51 million $ 382,452
9:30 AM $ 76.12
+0.00%
$ 36.51 million $ 382,452
9:29 AM $ 76.12
+0.00%
$ 36.54 million $ 382,375
9:28 AM $ 76.12
+0.00%
$ 36.54 million $ 382,371
9:27 AM $ 76.12
+0.04%
$ 36.54 million $ 382,376
9:26 AM $ 76.09
+0.03%
$ 36.54 million $ 381,667
9:25 AM $ 76.07
-0.01%
$ 36.54 million $ 381,577
9:24 AM $ 76.08
+0.01%
$ 36.52 million $ 381,520
9:23 AM $ 76.07
+0.01%
$ 36.52 million $ 381,533
9:22 AM $ 76.07
-0.10%
$ 36.52 million $ 381,533
9:21 AM $ 76.15
-0.03%
$ 36.52 million $ 381,683
9:20 AM $ 76.17
+0.03%
$ 36.52 million $ 382,126
9:19 AM $ 76.15
+0.03%
$ 36.55 million $ 381,986
9:18 AM $ 76.12
-0.01%
$ 36.55 million $ 381,991
9:17 AM $ 76.13
-0.21%
$ 36.55 million $ 381,997
9:16 AM $ 76.29
+0.01%
$ 36.55 million $ 383,188
9:15 AM $ 76.28
-0.02%
$ 36.55 million $ 383,212
9:14 AM $ 76.3
-0.01%
$ 36.62 million $ 383,106
9:13 AM $ 76.3
-0.01%
$ 36.62 million $ 383,085
9:12 AM $ 76.31
+0.17%
$ 36.62 million $ 382,205
9:11 AM $ 76.18
+0.00%
$ 36.62 million $ 382,205
9:10 AM $ 76.18
-0.01%
$ 36.62 million $ 382,104
9:09 AM $ 76.18
-0.01%
$ 36.56 million $ 382,003
9:08 AM $ 76.19
+0.01%
$ 36.56 million $ 381,968
9:07 AM $ 76.18
+0.02%
$ 36.56 million $ 381,955
9:06 AM $ 76.16
+0.00%
$ 36.56 million $ 381,598
9:05 AM $ 76.17
-0.01%
$ 36.56 million $ 381,588
9:04 AM $ 76.18
-0.02%
$ 36.56 million $ 381,755
9:03 AM $ 76.16
-0.01%
$ 36.56 million $ 381,751
9:02 AM $ 76.17
-0.16%
$ 36.56 million $ 381,738
9:01 AM $ 76.29
-0.01%
$ 36.56 million $ 382,808
9:00 AM $ 76.3
-0.03%
$ 36.56 million $ 382,808
8:59 AM $ 76.31
+0.02%
$ 36.63 million $ 382,644
8:58 AM $ 76.3
-0.01%
$ 36.63 million $ 382,636
8:57 AM $ 76.31
+0.09%
$ 36.63 million $ 381,763
8:56 AM $ 76.24
+0.00%
$ 36.63 million $ 381,601