GOHOME Historical Data

GOHOME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 72.69
+0.04%
$ 34.89 million $ 345,942
Jun 26, 1 PM $ 72.65
+0.22%
$ 34.87 million $ 346,458
Jun 26, 12 PM $ 72.5
+0.03%
$ 34.79 million $ 349,681
Jun 26, 11 AM $ 72.47
+0.11%
$ 34.78 million $ 352,512
Jun 26, 10 AM $ 72.39
-0.07%
$ 34.75 million $ 352,782
Jun 26, 9 AM $ 72.44
-0.17%
$ 34.77 million $ 352,048
Jun 26, 8 AM $ 72.57
-0.10%
$ 34.83 million $ 350,108
Jun 26, 7 AM $ 72.64
+0.26%
$ 34.86 million $ 349,918
Jun 26, 6 AM $ 72.46
+0.08%
$ 34.78 million $ 346,171
Jun 26, 5 AM $ 72.4
-0.22%
$ 34.75 million $ 344,893
Jun 26, 4 AM $ 72.31
-0.21%
$ 34.71 million $ 343,803
Jun 26, 3 AM $ 72.47
+0.06%
$ 34.78 million $ 345,309
Jun 26, 2 AM $ 72.43
-0.10%
$ 34.77 million $ 342,048
Jun 26, 1 AM $ 72.51
+0.14%
$ 34.8 million $ 342,030
Jun 26, 12 AM $ 72.41
-0.33%
$ 34.75 million $ 341,952
Jun 25, 11 PM $ 72.65
+0.41%
$ 34.87 million $ 344,083
Jun 25, 10 PM $ 72.35
-0.17%
$ 34.72 million $ 341,828
Jun 25, 9 PM $ 72.46
+0.22%
$ 34.78 million $ 347,239
Jun 25, 8 PM $ 72.3
-0.27%
$ 34.7 million $ 349,691
Jun 25, 7 PM $ 72.5
-0.22%
$ 34.8 million $ 355,635
Jun 25, 6 PM $ 72.66
+0.06%
$ 34.87 million $ 357,023
Jun 25, 5 PM $ 72.62
+0.18%
$ 34.85 million $ 358,489
Jun 25, 4 PM $ 72.51
+0.21%
$ 34.8 million $ 360,371
Jun 25, 3 PM $ 72.37
-0.33%
$ 34.73 million $ 360,792
Jun 25, 2 PM $ 72.61
-0.38%
$ 34.85 million $ 365,575
Jun 25, 1 PM $ 72.88
-0.46%
$ 34.98 million $ 361,981
Jun 25, 12 PM $ 73.22
+0.36%
$ 35.14 million $ 365,268
Jun 25, 11 AM $ 72.97
-0.43%
$ 35.02 million $ 363,963
Jun 25, 10 AM $ 73.31
+0.20%
$ 35.19 million $ 363,412
Jun 25, 9 AM $ 73.14
-0.17%
$ 35.1 million $ 360,970
Jun 25, 8 AM $ 73.26
+0.12%
$ 35.16 million $ 362,586
Jun 25, 7 AM $ 73.17
-0.01%
$ 35.12 million $ 365,493
Jun 25, 6 AM $ 73.18
-0.24%
$ 35.12 million $ 368,201
Jun 25, 5 AM $ 73.36
+0.35%
$ 35.21 million $ 366,842
Jun 25, 4 AM $ 73.1
-0.29%
$ 35.09 million $ 367,614
Jun 25, 3 AM $ 73.32
+0.33%
$ 35.19 million $ 370,253
Jun 25, 2 AM $ 73.08
-0.20%
$ 35.07 million $ 371,494
Jun 25, 1 AM $ 73.23
-0.02%
$ 35.14 million $ 373,322
Jun 25, 12 AM $ 73.24
-0.08%
$ 35.15 million $ 375,397
Jun 24, 11 PM $ 73.3
-0.03%
$ 35.18 million $ 378,304
Jun 24, 10 PM $ 73.33
+0.07%
$ 35.19 million $ 378,344
Jun 24, 9 PM $ 73.28
+0.14%
$ 35.17 million $ 377,128
Jun 24, 8 PM $ 73.17
+0.00%
$ 35.12 million $ 374,207
Jun 24, 7 PM $ 73.17
-0.01%
$ 35.12 million $ 372,854
Jun 24, 6 PM $ 73.17
+0.23%
$ 35.12 million $ 371,672
Jun 24, 5 PM $ 73.02
-0.46%
$ 35.05 million $ 369,717
Jun 24, 4 PM $ 73.36
-0.13%
$ 35.21 million $ 366,559
Jun 24, 3 PM $ 73.45
+0.03%
$ 35.25 million $ 365,258
Jun 24, 2 PM $ 73.43
-0.08%
$ 35.24 million $ 361,163
Jun 24, 1 PM $ 73.48
-0.21%
$ 35.27 million $ 359,997