GOHOME Historical Data

GOHOME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 87.74
+0.44%
$ 42.11 million $ 409,691
Apr 27, 7 AM $ 87.39
+0.37%
$ 41.94 million $ 403,650
Apr 27, 6 AM $ 87.06
+0.01%
$ 41.78 million $ 401,210
Apr 27, 5 AM $ 87.02
+0.01%
$ 41.77 million $ 400,349
Apr 27, 4 AM $ 87.04
+0.22%
$ 41.78 million $ 397,211
Apr 27, 3 AM $ 86.86
+0.11%
$ 41.69 million $ 399,945
Apr 27, 2 AM $ 86.78
+0.11%
$ 41.65 million $ 404,376
Apr 27, 1 AM $ 86.73
-0.06%
$ 41.63 million $ 402,181
Apr 27, 12 AM $ 86.73
+0.18%
$ 41.62 million $ 399,963
Apr 26, 11 PM $ 86.55
+0.11%
$ 41.54 million $ 400,166
Apr 26, 10 PM $ 86.48
+0.01%
$ 41.51 million $ 399,849
Apr 26, 9 PM $ 86.44
-1.16%
$ 41.49 million $ 401,661
Apr 26, 8 PM $ 87.5
+0.06%
$ 42 million $ 402,376
Apr 26, 7 PM $ 87.47
+0.39%
$ 41.98 million $ 401,203
Apr 26, 6 PM $ 87.14
-0.50%
$ 41.83 million $ 398,030
Apr 26, 5 PM $ 87.52
+0.18%
$ 42.01 million $ 397,621
Apr 26, 4 PM $ 87.37
+0.39%
$ 41.94 million $ 395,286
Apr 26, 3 PM $ 86.96
-0.41%
$ 41.74 million $ 393,095
Apr 26, 2 PM $ 87.35
+0.24%
$ 41.92 million $ 391,775
Apr 26, 1 PM $ 87.09
+0.06%
$ 41.8 million $ 388,780
Apr 26, 12 PM $ 87.04
+0.14%
$ 41.77 million $ 386,064
Apr 26, 11 AM $ 86.9
+0.05%
$ 41.71 million $ 375,560
Apr 26, 10 AM $ 86.82
+0.08%
$ 41.67 million $ 374,833
Apr 26, 9 AM $ 86.78
+0.14%
$ 41.65 million $ 374,895
Apr 26, 8 AM $ 86.6
-0.19%
$ 41.56 million $ 377,510
Apr 26, 7 AM $ 86.71
+0.03%
$ 41.62 million $ 380,366
Apr 26, 6 AM $ 86.71
+0.52%
$ 41.62 million $ 381,873
Apr 26, 5 AM $ 86.26
+0.15%
$ 41.4 million $ 378,803
Apr 26, 4 AM $ 86.15
+0.03%
$ 41.35 million $ 379,055
Apr 26, 3 AM $ 86.12
-0.14%
$ 41.33 million $ 377,709
Apr 26, 2 AM $ 86.21
-1.07%
$ 41.38 million $ 372,564
Apr 26, 1 AM $ 87.12
+0.19%
$ 41.82 million $ 375,057
Apr 26, 12 AM $ 86.93
-0.29%
$ 41.72 million $ 370,578
Apr 25, 11 PM $ 87.19
+0.44%
$ 41.85 million $ 364,235
Apr 25, 10 PM $ 86.84
+0.14%
$ 41.68 million $ 358,679
Apr 25, 9 PM $ 86.68
-0.16%
$ 41.6 million $ 352,251
Apr 25, 8 PM $ 86.83
-0.18%
$ 41.67 million $ 347,969
Apr 25, 7 PM $ 86.92
+0.12%
$ 41.72 million $ 346,888
Apr 25, 6 PM $ 86.82
-0.01%
$ 41.67 million $ 346,261
Apr 25, 5 PM $ 86.83
+0.00%
$ 41.67 million $ 344,407
Apr 25, 4 PM $ 86.9
+0.14%
$ 41.71 million $ 342,794
Apr 25, 3 PM $ 86.76
-0.21%
$ 41.64 million $ 341,872
Apr 25, 2 PM $ 86.95
-0.49%
$ 41.73 million $ 341,624
Apr 25, 1 PM $ 87.36
-0.07%
$ 41.93 million $ 344,841
Apr 25, 12 PM $ 87.38
+0.03%
$ 41.94 million $ 344,240
Apr 25, 11 AM $ 87.32
-0.03%
$ 41.91 million $ 348,809
Apr 25, 10 AM $ 87.41
+0.28%
$ 41.95 million $ 349,336
Apr 25, 9 AM $ 87.16
-0.21%
$ 41.83 million $ 352,618
Apr 25, 8 AM $ 87.35
+0.23%
$ 41.92 million $ 354,026
Apr 25, 7 AM $ 87.14
-0.16%
$ 41.82 million $ 355,772