GOHOME Historical Data

GOHOME Page 23
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 87.48
+0.20%
$ 41.99 million $ 380,540
2:15 AM $ 87.31
-0.01%
$ 41.99 million $ 379,949
2:14 AM $ 87.3
-0.02%
$ 41.9 million $ 379,852
2:13 AM $ 87.31
+0.00%
$ 41.9 million $ 379,900
2:12 AM $ 87.31
+0.00%
$ 41.9 million $ 379,900
2:11 AM $ 87.31
+0.01%
$ 41.9 million $ 379,910
2:10 AM $ 87.3
+0.03%
$ 41.9 million $ 379,161
2:09 AM $ 87.28
+0.01%
$ 41.89 million $ 379,191
2:08 AM $ 87.27
+0.00%
$ 41.89 million $ 379,231
2:07 AM $ 87.27
+0.01%
$ 41.89 million $ 379,227
2:06 AM $ 87.26
-0.20%
$ 41.89 million $ 379,227
2:05 AM $ 87.43
-0.01%
$ 41.89 million $ 379,881
2:04 AM $ 87.44
-0.01%
$ 41.97 million $ 381,454
2:03 AM $ 87.45
+0.01%
$ 41.97 million $ 381,549
2:02 AM $ 87.44
+0.00%
$ 41.97 million $ 381,560
2:01 AM $ 87.44
-0.01%
$ 41.97 million $ 381,594
2:00 AM $ 87.45
-0.01%
$ 41.97 million $ 381,282
1:59 AM $ 87.48
+0.01%
$ 41.99 million $ 381,466
1:58 AM $ 87.48
+0.01%
$ 41.99 million $ 381,504
1:57 AM $ 87.47
+0.00%
$ 41.99 million $ 381,523
1:56 AM $ 87.48
-0.06%
$ 41.99 million $ 381,523
1:55 AM $ 87.53
+0.04%
$ 41.99 million $ 381,688
1:54 AM $ 87.49
-0.12%
$ 41.99 million $ 381,492
1:53 AM $ 87.58
+0.00%
$ 41.99 million $ 381,509
1:52 AM $ 87.59
-0.01%
$ 41.99 million $ 381,603
1:51 AM $ 87.6
+0.15%
$ 41.99 million $ 381,253
1:50 AM $ 87.47
+0.04%
$ 41.99 million $ 380,980
1:49 AM $ 87.42
+0.02%
$ 41.96 million $ 380,980
1:48 AM $ 87.4
+0.00%
$ 41.96 million $ 381,036
1:47 AM $ 87.41
+0.00%
$ 41.96 million $ 381,072
1:46 AM $ 87.41
+0.01%
$ 41.96 million $ 381,070
1:45 AM $ 87.25
+0.01%
$ 41.96 million $ 380,556
1:44 AM $ 87.24
+0.04%
$ 41.87 million $ 380,357
1:43 AM $ 87.2
-0.01%
$ 41.87 million $ 380,379
1:42 AM $ 87.21
+0.00%
$ 41.87 million $ 380,403
1:41 AM $ 87.2
-0.04%
$ 41.87 million $ 380,403
1:40 AM $ 87.24
+0.01%
$ 41.87 million $ 380,958
1:39 AM $ 87.23
-0.03%
$ 41.87 million $ 380,632
1:38 AM $ 87.26
+0.01%
$ 41.87 million $ 380,558
1:37 AM $ 87.25
+0.00%
$ 41.87 million $ 380,568
1:36 AM $ 87.25
+0.15%
$ 41.87 million $ 380,590
1:35 AM $ 87.12
+0.02%
$ 41.87 million $ 379,997
1:34 AM $ 87.1
+0.00%
$ 41.81 million $ 379,447
1:33 AM $ 87.08
+0.00%
$ 41.81 million $ 379,463
1:32 AM $ 87.08
+0.00%
$ 41.81 million $ 379,451
1:31 AM $ 87.08
-0.25%
$ 41.81 million $ 379,451
1:30 AM $ 87.31
+0.00%
$ 41.81 million $ 380,376
1:29 AM $ 87.31
-0.10%
$ 41.9 million $ 380,132
1:28 AM $ 87.4
-0.17%
$ 41.9 million $ 380,004
1:27 AM $ 87.55
-0.01%
$ 41.9 million $ 379,998