GOHOME Historical Data

GOHOME Page 23
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 76.3
+0.02%
$ 36.61 million $ 382,668
10:05 AM $ 76.28
-0.03%
$ 36.61 million $ 382,402
10:04 AM $ 76.31
-0.02%
$ 36.62 million $ 382,398
10:03 AM $ 76.32
+0.01%
$ 36.62 million $ 382,410
10:02 AM $ 76.3
-0.29%
$ 36.62 million $ 382,410
10:01 AM $ 76.53
+0.00%
$ 36.62 million $ 383,355
10:00 AM $ 76.54
+0.05%
$ 36.62 million $ 385,066
9:59 AM $ 76.5
-0.01%
$ 36.72 million $ 385,101
9:58 AM $ 76.5
+0.00%
$ 36.72 million $ 385,104
9:57 AM $ 76.51
+0.15%
$ 36.72 million $ 385,104
9:56 AM $ 76.39
-0.01%
$ 36.72 million $ 384,427
9:55 AM $ 76.4
-0.09%
$ 36.72 million $ 384,129
9:54 AM $ 76.47
+0.00%
$ 36.7 million $ 384,131
9:53 AM $ 76.47
+0.00%
$ 36.7 million $ 384,131
9:52 AM $ 76.46
-0.06%
$ 36.7 million $ 384,031
9:51 AM $ 76.5
+0.04%
$ 36.7 million $ 384,550
9:50 AM $ 76.46
+0.06%
$ 36.7 million $ 384,535
9:49 AM $ 76.42
+0.00%
$ 36.68 million $ 384,532
9:48 AM $ 76.42
+0.00%
$ 36.68 million $ 384,532
9:47 AM $ 76.41
+0.36%
$ 36.68 million $ 384,526
9:46 AM $ 76.13
+0.01%
$ 36.68 million $ 382,904
9:45 AM $ 76.12
+0.02%
$ 36.68 million $ 382,905
9:44 AM $ 76.09
+0.00%
$ 36.52 million $ 382,905
9:43 AM $ 76.09
+0.01%
$ 36.52 million $ 382,917
9:42 AM $ 76.09
-0.27%
$ 36.52 million $ 382,910
9:41 AM $ 76.3
+0.02%
$ 36.52 million $ 384,408
9:40 AM $ 76.28
+0.00%
$ 36.52 million $ 384,142
9:39 AM $ 76.31
+0.00%
$ 36.63 million $ 384,142
9:38 AM $ 76.31
+0.00%
$ 36.63 million $ 384,122
9:37 AM $ 76.3
+0.32%
$ 36.63 million $ 384,108
9:36 AM $ 76.06
+0.01%
$ 36.63 million $ 382,654
9:35 AM $ 76.05
-0.01%
$ 36.63 million $ 382,654
9:34 AM $ 76.06
+0.00%
$ 36.51 million $ 382,693
9:33 AM $ 76.06
+0.00%
$ 36.51 million $ 382,699
9:32 AM $ 76.07
-0.02%
$ 36.51 million $ 382,684
9:31 AM $ 76.09
-0.05%
$ 36.51 million $ 382,452
9:30 AM $ 76.12
+0.00%
$ 36.51 million $ 382,452
9:29 AM $ 76.12
+0.00%
$ 36.54 million $ 382,375
9:28 AM $ 76.12
+0.00%
$ 36.54 million $ 382,371
9:27 AM $ 76.12
+0.04%
$ 36.54 million $ 382,376
9:26 AM $ 76.09
+0.03%
$ 36.54 million $ 381,667
9:25 AM $ 76.07
-0.01%
$ 36.54 million $ 381,577
9:24 AM $ 76.08
+0.01%
$ 36.52 million $ 381,520
9:23 AM $ 76.07
+0.01%
$ 36.52 million $ 381,533
9:22 AM $ 76.07
-0.10%
$ 36.52 million $ 381,533
9:21 AM $ 76.15
-0.03%
$ 36.52 million $ 381,683
9:20 AM $ 76.17
+0.03%
$ 36.52 million $ 382,126
9:19 AM $ 76.15
+0.03%
$ 36.55 million $ 381,986
9:18 AM $ 76.12
-0.01%
$ 36.55 million $ 381,991
9:17 AM $ 76.13
-0.21%
$ 36.55 million $ 381,997