GOHOME Historical Data

GOHOME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 87.14
-0.16%
$ 41.82 million $ 355,772
Apr 25, 6 AM $ 87.27
-0.13%
$ 41.89 million $ 359,216
Apr 25, 5 AM $ 87.38
+0.07%
$ 41.94 million $ 361,001
Apr 25, 4 AM $ 87.31
+0.29%
$ 41.9 million $ 361,164
Apr 25, 3 AM $ 87.04
+0.05%
$ 41.78 million $ 358,158
Apr 25, 2 AM $ 87.01
-0.03%
$ 41.76 million $ 359,469
Apr 25, 1 AM $ 87.03
-0.66%
$ 41.77 million $ 362,332
Apr 25, 12 AM $ 87.61
-0.16%
$ 42.05 million $ 367,396
Apr 24, 11 PM $ 87.75
+0.29%
$ 42.12 million $ 373,392
Apr 24, 10 PM $ 87.5
+0.20%
$ 42 million $ 374,734
Apr 24, 9 PM $ 87.33
+0.07%
$ 41.91 million $ 376,379
Apr 24, 8 PM $ 87.26
+0.28%
$ 41.88 million $ 381,478
Apr 24, 7 PM $ 87.02
-0.13%
$ 41.77 million $ 380,039
Apr 24, 6 PM $ 87.13
+0.37%
$ 41.82 million $ 380,445
Apr 24, 5 PM $ 86.81
-0.07%
$ 41.67 million $ 378,264
Apr 24, 4 PM $ 86.87
+0.26%
$ 41.69 million $ 379,413
Apr 24, 3 PM $ 86.64
+0.11%
$ 41.58 million $ 378,771
Apr 24, 2 PM $ 86.55
+0.39%
$ 41.54 million $ 379,576
Apr 24, 1 PM $ 86.18
-0.10%
$ 41.36 million $ 379,162
Apr 24, 12 PM $ 86.27
-0.07%
$ 41.4 million $ 381,379
Apr 24, 11 AM $ 86.31
+0.27%
$ 41.42 million $ 378,295
Apr 24, 10 AM $ 86.08
-1.64%
$ 41.31 million $ 379,166
Apr 24, 9 AM $ 87.52
+0.25%
$ 42 million $ 380,845
Apr 24, 8 AM $ 87.29
+0.12%
$ 41.9 million $ 376,446
Apr 24, 7 AM $ 87.19
-0.23%
$ 41.85 million $ 375,315
Apr 24, 6 AM $ 87.39
+0.11%
$ 41.94 million $ 371,897
Apr 24, 5 AM $ 87.29
+0.03%
$ 41.9 million $ 372,281
Apr 24, 4 AM $ 87.27
-0.31%
$ 41.88 million $ 375,960
Apr 24, 3 AM $ 87.49
+0.33%
$ 41.99 million $ 378,887
Apr 24, 2 AM $ 87.26
-0.22%
$ 41.88 million $ 379,786
Apr 24, 1 AM $ 87.48
-0.14%
$ 41.99 million $ 381,466
Apr 24, 12 AM $ 87.6
+0.43%
$ 42.05 million $ 380,248
Apr 23, 11 PM $ 87.23
-0.35%
$ 41.87 million $ 378,943
Apr 23, 10 PM $ 87.54
+0.06%
$ 42.01 million $ 377,909
Apr 23, 9 PM $ 87.45
+0.50%
$ 41.97 million $ 378,243
Apr 23, 8 PM $ 87.02
-1.25%
$ 41.77 million $ 373,781
Apr 23, 7 PM $ 88.12
+0.29%
$ 42.29 million $ 378,336
Apr 23, 6 PM $ 87.86
+0.32%
$ 42.17 million $ 378,755
Apr 23, 5 PM $ 87.61
+0.02%
$ 42.05 million $ 377,505
Apr 23, 4 PM $ 87.58
+0.06%
$ 42.03 million $ 376,927
Apr 23, 3 PM $ 87.52
+0.28%
$ 42.01 million $ 378,875
Apr 23, 2 PM $ 87.28
+0.34%
$ 41.89 million $ 376,856
Apr 23, 1 PM $ 86.98
+0.27%
$ 41.75 million $ 374,072
Apr 23, 12 PM $ 86.75
+0.09%
$ 41.64 million $ 370,659
Apr 23, 11 AM $ 86.68
-0.08%
$ 41.6 million $ 368,251
Apr 23, 10 AM $ 86.75
-1.19%
$ 41.64 million $ 366,630
Apr 23, 9 AM $ 87.94
+0.23%
$ 42.21 million $ 371,860
Apr 23, 8 AM $ 87.74
-0.08%
$ 42.11 million $ 377,569
Apr 23, 7 AM $ 87.81
+0.35%
$ 42.14 million $ 376,028
Apr 23, 6 AM $ 87.5
-0.05%
$ 42 million $ 375,658