GOHOME Historical Data

GOHOME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 73.48
-0.21%
$ 35.27 million $ 359,997
Jun 24, 12 PM $ 73.63
+0.03%
$ 35.34 million $ 358,348
Jun 24, 11 AM $ 73.61
-0.14%
$ 35.33 million $ 355,507
Jun 24, 10 AM $ 73.71
+0.36%
$ 35.38 million $ 357,274
Jun 24, 9 AM $ 73.44
+0.18%
$ 35.25 million $ 357,629
Jun 24, 8 AM $ 73.31
-0.15%
$ 35.19 million $ 358,381
Jun 24, 7 AM $ 73.42
+0.02%
$ 35.24 million $ 359,156
Jun 24, 6 AM $ 73.41
+0.09%
$ 35.24 million $ 357,590
Jun 24, 5 AM $ 73.35
-0.30%
$ 35.2 million $ 357,275
Jun 24, 4 AM $ 73.57
+0.00%
$ 35.31 million $ 359,521
Jun 24, 3 AM $ 73.57
+0.20%
$ 35.31 million $ 358,380
Jun 24, 2 AM $ 73.4
-0.28%
$ 35.23 million $ 356,283
Jun 24, 1 AM $ 73.58
+0.27%
$ 35.32 million $ 352,565
Jun 24, 12 AM $ 73.39
-0.10%
$ 35.22 million $ 351,024
Jun 23, 11 PM $ 73.46
+0.17%
$ 35.26 million $ 351,134
Jun 23, 10 PM $ 73.33
+0.10%
$ 35.2 million $ 351,070
Jun 23, 9 PM $ 73.26
-0.13%
$ 35.16 million $ 353,654
Jun 23, 8 PM $ 73.36
-0.29%
$ 35.21 million $ 353,776
Jun 23, 7 PM $ 73.57
-0.03%
$ 35.31 million $ 354,774
Jun 23, 6 PM $ 73.59
+0.09%
$ 35.32 million $ 356,838
Jun 23, 5 PM $ 73.52
+0.42%
$ 35.29 million $ 357,798
Jun 23, 4 PM $ 73.21
-0.11%
$ 35.14 million $ 354,153
Jun 23, 3 PM $ 73.3
-0.56%
$ 35.18 million $ 355,475
Jun 23, 2 PM $ 73.71
+0.17%
$ 35.38 million $ 358,845
Jun 23, 1 PM $ 73.58
-0.49%
$ 35.32 million $ 364,834
Jun 23, 12 PM $ 73.95
+0.40%
$ 35.49 million $ 361,305
Jun 23, 11 AM $ 73.65
-0.39%
$ 35.35 million $ 360,783
Jun 23, 10 AM $ 73.88
-1.66%
$ 35.46 million $ 361,315
Jun 23, 9 AM $ 75.13
-0.26%
$ 36.06 million $ 363,608
Jun 23, 8 AM $ 75.34
+0.10%
$ 36.16 million $ 364,788
Jun 23, 7 AM $ 75.27
-0.09%
$ 36.13 million $ 361,331
Jun 23, 6 AM $ 75.34
-0.43%
$ 36.16 million $ 363,625
Jun 23, 5 AM $ 75.67
-0.19%
$ 36.32 million $ 362,760
Jun 23, 4 AM $ 75.8
-0.05%
$ 36.38 million $ 362,167
Jun 23, 3 AM $ 75.86
+0.00%
$ 36.41 million $ 362,713
Jun 23, 2 AM $ 75.86
+0.15%
$ 36.41 million $ 365,921
Jun 23, 1 AM $ 75.75
+0.02%
$ 36.36 million $ 366,391
Jun 23, 12 AM $ 75.75
-0.11%
$ 36.36 million $ 369,175
Jun 22, 11 PM $ 75.83
+0.31%
$ 36.4 million $ 369,179
Jun 22, 10 PM $ 75.6
-0.14%
$ 36.28 million $ 369,430
Jun 22, 9 PM $ 75.71
+0.11%
$ 36.34 million $ 367,844
Jun 22, 8 PM $ 75.62
-0.25%
$ 36.29 million $ 369,449
Jun 22, 7 PM $ 75.8
-0.03%
$ 36.38 million $ 370,591
Jun 22, 6 PM $ 75.83
-0.09%
$ 36.39 million $ 369,960
Jun 22, 5 PM $ 75.9
+0.12%
$ 36.43 million $ 370,128
Jun 22, 4 PM $ 75.78
-0.08%
$ 36.37 million $ 373,386
Jun 22, 3 PM $ 75.84
+0.20%
$ 36.4 million $ 375,295
Jun 22, 2 PM $ 75.67
-0.32%
$ 36.32 million $ 375,736
Jun 22, 1 PM $ 75.92
+0.35%
$ 36.44 million $ 370,770
Jun 22, 12 PM $ 75.65
+0.07%
$ 36.31 million $ 375,268