Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $72.77
+0.34%
$34.93 million $149,701
Aug 24, 11 AM $72.52
-0.13%
$34.8 million $148,566
Aug 24, 10 AM $72.63
+0.12%
$34.86 million $146,970
Aug 24, 9 AM $72.51
+0.00%
$34.8 million $146,148
Aug 24, 8 AM $72.49
-0.06%
$34.79 million $145,956
Aug 24, 7 AM $72.52
-0.20%
$34.8 million $146,067
Aug 24, 6 AM $72.69
+0.01%
$34.89 million $145,918
Aug 24, 5 AM $72.67
+0.09%
$34.88 million $145,912
Aug 24, 4 AM $72.62
+0.04%
$34.85 million $146,203
Aug 24, 3 AM $72.61
-0.10%
$34.85 million $146,198
Aug 24, 2 AM $72.68
-0.10%
$34.88 million $146,041
Aug 24, 1 AM $72.75
-0.07%
$34.92 million $146,274
Aug 24, 12 AM $72.8
+0.04%
$34.94 million $150,019
Aug 23, 11 PM $72.78
-0.07%
$34.93 million $153,535
Aug 23, 10 PM $72.83
+0.01%
$34.95 million $157,313
Aug 23, 9 PM $72.82
-0.09%
$34.95 million $159,553
Aug 23, 8 PM $72.89
-0.01%
$34.98 million $161,670
Aug 23, 7 PM $72.9
-0.08%
$34.99 million $163,010
Aug 23, 6 PM $72.96
-0.16%
$35.02 million $165,007
Aug 23, 5 PM $73.08
+0.21%
$35.07 million $167,073
Aug 23, 4 PM $72.93
-0.10%
$35 million $169,809
Aug 23, 3 PM $73
+0.17%
$35.04 million $172,136
Aug 23, 2 PM $72.87
+0.02%
$34.98 million $174,076
Aug 23, 1 PM $72.86
-0.05%
$34.97 million $175,774
Aug 23, 12 PM $72.86
+0.35%
$34.97 million $177,743
Aug 23, 11 AM $72.6
-0.05%
$34.85 million $180,661
Aug 23, 10 AM $72.68
+0.03%
$34.88 million $182,994
Aug 23, 9 AM $72.62
+0.07%
$34.86 million $184,194
Aug 23, 8 AM $72.57
-0.11%
$34.83 million $185,015
Aug 23, 7 AM $72.63
-0.12%
$34.86 million $185,224
Aug 23, 6 AM $72.7
-0.38%
$34.89 million $185,018
Aug 23, 5 AM $72.97
-0.15%
$35.02 million $184,955
Aug 23, 4 AM $73.09
-0.21%
$35.08 million $188,421
Aug 23, 3 AM $73.25
-0.14%
$35.16 million $189,875
Aug 23, 2 AM $73.34
-0.21%
$35.2 million $188,900
Aug 23, 1 AM $73.49
+0.06%
$35.27 million $187,739
Aug 23, 12 AM $73.48
+0.36%
$35.27 million $186,004
Aug 22, 11 PM $73.22
-0.08%
$35.14 million $184,578
Aug 22, 10 PM $73.28
+0.01%
$35.17 million $183,473
Aug 22, 9 PM $73.28
-0.05%
$35.17 million $182,587
Aug 22, 8 PM $73.32
-0.02%
$35.19 million $181,572
Aug 22, 7 PM $73.31
-0.06%
$35.19 million $180,586
Aug 22, 6 PM $73.34
-0.04%
$35.2 million $179,514
Aug 22, 5 PM $73.34
+0.10%
$35.2 million $178,842
Aug 22, 4 PM $73.26
+0.08%
$35.16 million $178,216
Aug 22, 3 PM $73.18
-0.04%
$35.12 million $177,472
Aug 22, 2 PM $73.21
+0.03%
$35.14 million $177,008
Aug 22, 1 PM $73.21
-0.02%
$35.14 million $176,115
Aug 22, 12 PM $73.2
+0.06%
$35.13 million $175,915
Aug 22, 11 AM $73.15
+0.04%
$35.11 million $174,587