GOHOME Historical Data

GOHOME Page 24
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 76.46
-0.01%
$ 36.7 million $ 383,359
10:23 AM $ 76.47
+0.00%
$ 36.7 million $ 383,374
10:22 AM $ 76.47
+0.07%
$ 36.7 million $ 383,374
10:21 AM $ 76.4
+0.01%
$ 36.7 million $ 383,679
10:20 AM $ 76.41
+0.00%
$ 36.7 million $ 383,585
10:19 AM $ 76.41
+0.00%
$ 36.68 million $ 383,576
10:18 AM $ 76.42
+0.01%
$ 36.68 million $ 383,576
10:17 AM $ 76.41
-0.11%
$ 36.68 million $ 383,590
10:16 AM $ 76.5
+0.03%
$ 36.68 million $ 383,692
10:15 AM $ 76.49
-0.01%
$ 36.68 million $ 383,498
10:14 AM $ 76.5
+0.02%
$ 36.72 million $ 383,527
10:13 AM $ 76.48
-0.01%
$ 36.72 million $ 383,527
10:12 AM $ 76.48
+0.26%
$ 36.72 million $ 383,532
10:11 AM $ 76.29
+0.01%
$ 36.72 million $ 382,151
10:10 AM $ 76.27
+0.02%
$ 36.72 million $ 382,084
10:09 AM $ 76.27
+0.00%
$ 36.61 million $ 382,100
10:08 AM $ 76.27
+0.00%
$ 36.61 million $ 382,100
10:07 AM $ 76.27
-0.02%
$ 36.61 million $ 382,100
10:06 AM $ 76.3
+0.02%
$ 36.61 million $ 382,668
10:05 AM $ 76.28
-0.03%
$ 36.61 million $ 382,402
10:04 AM $ 76.31
-0.02%
$ 36.62 million $ 382,398
10:03 AM $ 76.32
+0.01%
$ 36.62 million $ 382,410
10:02 AM $ 76.3
-0.29%
$ 36.62 million $ 382,410
10:01 AM $ 76.53
+0.00%
$ 36.62 million $ 383,355
10:00 AM $ 76.54
+0.05%
$ 36.62 million $ 385,066
9:59 AM $ 76.5
-0.01%
$ 36.72 million $ 385,101
9:58 AM $ 76.5
+0.00%
$ 36.72 million $ 385,104
9:57 AM $ 76.51
+0.15%
$ 36.72 million $ 385,104
9:56 AM $ 76.39
-0.01%
$ 36.72 million $ 384,427
9:55 AM $ 76.4
-0.09%
$ 36.72 million $ 384,129
9:54 AM $ 76.47
+0.00%
$ 36.7 million $ 384,131
9:53 AM $ 76.47
+0.00%
$ 36.7 million $ 384,131
9:52 AM $ 76.46
-0.06%
$ 36.7 million $ 384,031
9:51 AM $ 76.5
+0.04%
$ 36.7 million $ 384,550
9:50 AM $ 76.46
+0.06%
$ 36.7 million $ 384,535
9:49 AM $ 76.42
+0.00%
$ 36.68 million $ 384,532
9:48 AM $ 76.42
+0.00%
$ 36.68 million $ 384,532
9:47 AM $ 76.41
+0.36%
$ 36.68 million $ 384,526
9:46 AM $ 76.13
+0.01%
$ 36.68 million $ 382,904
9:45 AM $ 76.12
+0.02%
$ 36.68 million $ 382,905
9:44 AM $ 76.09
+0.00%
$ 36.52 million $ 382,905
9:43 AM $ 76.09
+0.01%
$ 36.52 million $ 382,917
9:42 AM $ 76.09
-0.27%
$ 36.52 million $ 382,910
9:41 AM $ 76.3
+0.02%
$ 36.52 million $ 384,408
9:40 AM $ 76.28
+0.00%
$ 36.52 million $ 384,142
9:39 AM $ 76.31
+0.00%
$ 36.63 million $ 384,142
9:38 AM $ 76.31
+0.00%
$ 36.63 million $ 384,122
9:37 AM $ 76.3
+0.32%
$ 36.63 million $ 384,108
9:36 AM $ 76.06
+0.01%
$ 36.63 million $ 382,654
9:35 AM $ 76.05
-0.01%
$ 36.63 million $ 382,654