GOHOME Historical Data

GOHOME Page 24
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 70.33
+0.02%
$ 33.75 million $ 146,377
5:09 PM $ 70.32
+0.02%
$ 33.75 million $ 146,397
5:08 PM $ 70.31
+0.04%
$ 33.75 million $ 146,354
5:07 PM $ 70.28
+0.02%
$ 33.75 million $ 146,370
5:06 PM $ 70.26
+0.05%
$ 33.75 million $ 146,396
5:05 PM $ 70.23
-0.05%
$ 33.75 million $ 146,417
5:04 PM $ 70.26
-0.04%
$ 33.72 million $ 146,415
5:03 PM $ 70.29
+0.04%
$ 33.72 million $ 147,941
5:02 PM $ 70.26
-0.03%
$ 33.72 million $ 147,941
5:01 PM $ 70.25
-0.02%
$ 33.72 million $ 148,001
5:00 PM $ 70.26
-0.01%
$ 33.72 million $ 148,011
4:59 PM $ 70.27
+0.03%
$ 33.73 million $ 148,032
4:58 PM $ 70.24
-0.02%
$ 33.73 million $ 147,964
4:57 PM $ 70.26
-0.06%
$ 33.73 million $ 147,981
4:56 PM $ 70.34
+0.01%
$ 33.73 million $ 147,969
4:55 PM $ 70.33
-0.02%
$ 33.73 million $ 147,984
4:54 PM $ 70.34
+0.09%
$ 33.76 million $ 147,991
4:53 PM $ 70.28
+0.03%
$ 33.76 million $ 147,911
4:52 PM $ 70.26
-0.01%
$ 33.76 million $ 147,917
4:51 PM $ 70.24
+0.06%
$ 33.76 million $ 147,903
4:50 PM $ 70.2
-0.03%
$ 33.76 million $ 147,901
4:49 PM $ 70.22
-0.03%
$ 33.7 million $ 147,921
4:48 PM $ 70.25
+0.03%
$ 33.7 million $ 147,848
4:47 PM $ 70.23
-0.05%
$ 33.7 million $ 147,856
4:46 PM $ 70.26
+0.02%
$ 33.7 million $ 147,872
4:45 PM $ 70.25
+0.02%
$ 33.7 million $ 147,890
4:44 PM $ 70.24
-0.04%
$ 33.71 million $ 147,893
4:43 PM $ 70.26
-0.01%
$ 33.71 million $ 147,811
4:42 PM $ 70.27
+0.06%
$ 33.71 million $ 147,831
4:41 PM $ 70.26
+0.01%
$ 33.71 million $ 147,804
4:40 PM $ 70.25
-0.03%
$ 33.71 million $ 147,823
4:39 PM $ 70.26
+0.04%
$ 33.72 million $ 147,826
4:38 PM $ 70.24
-0.04%
$ 33.72 million $ 147,759
4:37 PM $ 70.26
-0.01%
$ 33.72 million $ 147,767
4:36 PM $ 70.27
-0.01%
$ 33.72 million $ 147,759
4:35 PM $ 70.28
+0.01%
$ 33.72 million $ 147,774
4:34 PM $ 70.27
+0.01%
$ 33.73 million $ 147,784
4:33 PM $ 70.26
-0.03%
$ 33.73 million $ 147,715
4:32 PM $ 70.28
-0.07%
$ 33.73 million $ 147,731
4:31 PM $ 70.33
-0.01%
$ 33.73 million $ 147,711
4:30 PM $ 70.33
+0.04%
$ 33.73 million $ 147,709
4:29 PM $ 70.31
+0.00%
$ 33.74 million $ 147,723
4:28 PM $ 70.31
+0.05%
$ 33.74 million $ 147,652
4:27 PM $ 70.28
+0.12%
$ 33.74 million $ 147,678
4:26 PM $ 70.19
-0.02%
$ 33.74 million $ 147,662
4:25 PM $ 70.21
-0.02%
$ 33.74 million $ 147,670
4:24 PM $ 70.22
-0.08%
$ 33.7 million $ 147,676
4:23 PM $ 70.28
+0.02%
$ 33.7 million $ 147,568
4:22 PM $ 70.26
-0.03%
$ 33.7 million $ 147,576
4:21 PM $ 70.28
+0.01%
$ 33.7 million $ 147,543