Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $73.15
+0.04%
$35.11 million $174,587
Aug 22, 10 AM $73.12
-0.24%
$35.09 million $174,400
Aug 22, 9 AM $73.29
+0.12%
$35.18 million $174,860
Aug 22, 8 AM $73.17
-0.13%
$35.12 million $175,475
Aug 22, 7 AM $73.3
-0.04%
$35.18 million $174,559
Aug 22, 6 AM $73.31
+0.20%
$35.18 million $175,308
Aug 22, 5 AM $73.16
-2.81%
$35.11 million $174,374
Aug 22, 4 AM $75.28
+2.70%
$36.13 million $169,802
Aug 22, 3 AM $73.33
+0.95%
$35.19 million $167,268
Aug 22, 2 AM $72.64
+0.38%
$34.86 million $167,472
Aug 22, 1 AM $72.37
+0.02%
$34.73 million $168,118
Aug 22, 12 AM $72.37
-0.05%
$34.73 million $170,024
Aug 21, 11 PM $72.42
+0.10%
$34.76 million $170,938
Aug 21, 10 PM $72.33
+0.12%
$34.71 million $173,459
Aug 21, 9 PM $72.25
+0.26%
$34.68 million $174,057
Aug 21, 8 PM $72.07
+0.24%
$34.59 million $174,637
Aug 21, 7 PM $71.88
+0.02%
$34.5 million $174,737
Aug 21, 6 PM $71.86
-0.09%
$34.49 million $175,042
Aug 21, 5 PM $71.91
+0.04%
$34.51 million $175,724
Aug 21, 4 PM $71.89
-0.14%
$34.5 million $174,506
Aug 21, 3 PM $71.98
-0.11%
$34.55 million $173,736
Aug 21, 2 PM $72.07
+0.16%
$34.59 million $172,184
Aug 21, 1 PM $71.96
-0.02%
$34.54 million $171,216
Aug 21, 12 PM $71.98
+0.30%
$34.55 million $174,825
Aug 21, 11 AM $71.76
-0.18%
$34.44 million $167,991
Aug 21, 10 AM $71.9
-0.03%
$34.51 million $166,839
Aug 21, 9 AM $71.94
+0.92%
$34.53 million $165,291
Aug 21, 8 AM $71.26
+1.54%
$34.2 million $164,144
Aug 21, 7 AM $70.16
-0.17%
$33.67 million $163,832
Aug 21, 6 AM $70.28
+0.13%
$33.73 million $162,273
Aug 21, 5 AM $70.19
+0.38%
$33.69 million $162,698
Aug 21, 4 AM $69.92
-0.11%
$33.56 million $163,111
Aug 21, 3 AM $70.01
+0.20%
$33.6 million $162,590
Aug 21, 2 AM $69.87
-0.14%
$33.53 million $162,320
Aug 21, 1 AM $69.95
+0.16%
$33.57 million $162,010
Aug 21, 12 AM $69.82
+0.09%
$33.51 million $160,457
Aug 20, 11 PM $69.76
-0.09%
$33.48 million $159,984
Aug 20, 10 PM $69.83
-0.03%
$33.51 million $157,837
Aug 20, 9 PM $69.84
-0.16%
$33.52 million $157,565
Aug 20, 8 PM $69.96
-0.01%
$33.58 million $157,970
Aug 20, 7 PM $69.98
-0.03%
$33.59 million $157,866
Aug 20, 6 PM $69.99
-0.28%
$33.59 million $157,635
Aug 20, 5 PM $70.19
-0.05%
$33.69 million $157,503
Aug 20, 4 PM $70.21
+0.16%
$33.7 million $157,659
Aug 20, 3 PM $70.09
+0.14%
$33.64 million $158,165
Aug 20, 2 PM $70.02
-0.15%
$33.61 million $162,729
Aug 20, 1 PM $70.13
+0.03%
$33.66 million $165,873
Aug 20, 12 PM $70.09
-0.13%
$33.64 million $165,717
Aug 20, 11 AM $70.2
-0.03%
$33.69 million $166,247
Aug 20, 10 AM $70.22
-0.18%
$33.7 million $165,599