GOHOME Historical Data

GOHOME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 87.5
-0.05%
$ 42 million $ 375,658
Apr 23, 5 AM $ 87.55
+0.19%
$ 42.02 million $ 373,272
Apr 23, 4 AM $ 87.39
-0.14%
$ 41.94 million $ 372,444
Apr 23, 3 AM $ 87.51
+0.03%
$ 42 million $ 370,065
Apr 23, 2 AM $ 87.48
+0.12%
$ 41.99 million $ 367,227
Apr 23, 1 AM $ 87.38
-0.70%
$ 41.94 million $ 366,280
Apr 23, 12 AM $ 88
+0.06%
$ 42.23 million $ 368,097
Apr 22, 11 PM $ 87.94
+0.02%
$ 42.21 million $ 368,290
Apr 22, 10 PM $ 87.92
+0.03%
$ 42.2 million $ 368,921
Apr 22, 9 PM $ 87.89
+0.05%
$ 42.18 million $ 370,445
Apr 22, 8 PM $ 87.85
+0.00%
$ 42.16 million $ 374,694
Apr 22, 7 PM $ 87.84
-0.03%
$ 42.16 million $ 377,077
Apr 22, 6 PM $ 87.87
+0.02%
$ 42.18 million $ 377,125
Apr 22, 5 PM $ 87.85
-0.02%
$ 42.17 million $ 378,570
Apr 22, 4 PM $ 87.87
-0.04%
$ 42.17 million $ 380,648
Apr 22, 3 PM $ 87.9
+0.18%
$ 42.19 million $ 382,130
Apr 22, 2 PM $ 87.74
+0.09%
$ 42.11 million $ 386,129
Apr 22, 1 PM $ 87.67
-0.04%
$ 42.08 million $ 388,565
Apr 22, 12 PM $ 87.69
+0.00%
$ 42.09 million $ 392,545
Apr 22, 11 AM $ 87.69
+0.00%
$ 42.09 million $ 395,621
Apr 22, 10 AM $ 87.66
-0.16%
$ 42.07 million $ 394,679
Apr 22, 9 AM $ 87.82
-0.08%
$ 42.15 million $ 393,018
Apr 22, 8 AM $ 87.88
+0.02%
$ 42.18 million $ 390,932
Apr 22, 7 AM $ 87.87
+0.16%
$ 42.17 million $ 391,489
Apr 22, 6 AM $ 87.73
+0.07%
$ 42.11 million $ 390,221
Apr 22, 5 AM $ 87.67
+0.13%
$ 42.08 million $ 391,225
Apr 22, 4 AM $ 87.55
+0.04%
$ 42.02 million $ 388,534
Apr 22, 3 AM $ 87.52
+0.09%
$ 42.01 million $ 390,956
Apr 22, 2 AM $ 87.44
+0.32%
$ 41.97 million $ 391,092
Apr 22, 1 AM $ 87.17
-0.03%
$ 41.84 million $ 391,303
Apr 22, 12 AM $ 87.19
+0.39%
$ 41.85 million $ 394,066
Apr 21, 11 PM $ 86.85
+0.00%
$ 41.68 million $ 395,703
Apr 21, 10 PM $ 86.85
-0.13%
$ 41.68 million $ 397,177
Apr 21, 9 PM $ 86.96
-0.43%
$ 41.74 million $ 400,022
Apr 21, 8 PM $ 87.33
+0.24%
$ 41.92 million $ 402,613
Apr 21, 7 PM $ 87.13
+0.03%
$ 41.82 million $ 400,009
Apr 21, 6 PM $ 87.1
+0.15%
$ 41.81 million $ 404,202
Apr 21, 5 PM $ 86.97
-0.12%
$ 41.74 million $ 406,113
Apr 21, 4 PM $ 87.08
+0.47%
$ 41.79 million $ 410,946
Apr 21, 3 PM $ 86.67
+0.04%
$ 41.6 million $ 410,994
Apr 21, 2 PM $ 86.64
+0.13%
$ 41.58 million $ 411,009
Apr 21, 1 PM $ 86.6
-1.36%
$ 41.56 million $ 413,866
Apr 21, 12 PM $ 87.79
-0.15%
$ 42.14 million $ 420,987
Apr 21, 11 AM $ 87.93
-0.03%
$ 42.2 million $ 420,929
Apr 21, 10 AM $ 87.96
+0.66%
$ 42.21 million $ 423,814
Apr 21, 9 AM $ 87.36
+0.20%
$ 41.93 million $ 421,677
Apr 21, 8 AM $ 87.18
-0.44%
$ 41.84 million $ 421,341
Apr 21, 7 AM $ 87.56
+0.12%
$ 42.03 million $ 425,529
Apr 21, 6 AM $ 87.52
+0.09%
$ 42 million $ 426,920
Apr 21, 5 AM $ 87.44
+0.33%
$ 41.97 million $ 429,181