GOHOME Historical Data

GOHOME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 75.65
+0.07%
$ 36.31 million $ 375,268
Jun 22, 11 AM $ 75.61
-0.08%
$ 36.29 million $ 378,041
Jun 22, 10 AM $ 75.69
-0.33%
$ 36.33 million $ 380,804
Jun 22, 9 AM $ 75.94
+0.03%
$ 36.45 million $ 381,702
Jun 22, 8 AM $ 75.94
+0.21%
$ 36.45 million $ 382,217
Jun 22, 7 AM $ 75.81
-0.12%
$ 36.38 million $ 381,499
Jun 22, 6 AM $ 75.89
+0.03%
$ 36.42 million $ 381,388
Jun 22, 5 AM $ 75.86
-0.07%
$ 36.41 million $ 383,608
Jun 22, 4 AM $ 75.92
+0.27%
$ 36.44 million $ 383,752
Jun 22, 3 AM $ 75.72
-0.22%
$ 36.34 million $ 381,561
Jun 22, 2 AM $ 75.87
+0.04%
$ 36.41 million $ 379,989
Jun 22, 1 AM $ 75.84
+0.09%
$ 36.4 million $ 380,038
Jun 22, 12 AM $ 75.78
-0.08%
$ 36.37 million $ 379,870
Jun 21, 11 PM $ 75.84
+0.25%
$ 36.4 million $ 378,672
Jun 21, 10 PM $ 75.67
-0.20%
$ 36.32 million $ 377,242
Jun 21, 9 PM $ 75.83
-0.17%
$ 36.39 million $ 381,333
Jun 21, 8 PM $ 75.95
+0.22%
$ 36.45 million $ 379,646
Jun 21, 7 PM $ 75.78
-0.09%
$ 36.37 million $ 378,813
Jun 21, 6 PM $ 75.86
+0.01%
$ 36.41 million $ 378,178
Jun 21, 5 PM $ 75.85
+0.12%
$ 36.4 million $ 378,409
Jun 21, 4 PM $ 75.76
-0.01%
$ 36.36 million $ 378,302
Jun 21, 3 PM $ 75.76
-0.29%
$ 36.36 million $ 377,237
Jun 21, 2 PM $ 75.99
+0.02%
$ 36.47 million $ 377,488
Jun 21, 1 PM $ 75.97
+0.09%
$ 36.46 million $ 379,219
Jun 21, 12 PM $ 75.9
-0.11%
$ 36.43 million $ 374,099
Jun 21, 11 AM $ 75.98
-0.34%
$ 36.47 million $ 371,641
Jun 21, 10 AM $ 76.24
-0.13%
$ 36.59 million $ 368,458
Jun 21, 9 AM $ 76.34
+0.19%
$ 36.64 million $ 368,310
Jun 21, 8 AM $ 76.2
+0.13%
$ 36.57 million $ 367,150
Jun 21, 7 AM $ 76.1
-0.06%
$ 36.53 million $ 366,028
Jun 21, 6 AM $ 76.15
-0.03%
$ 36.55 million $ 366,047
Jun 21, 5 AM $ 76.18
+0.16%
$ 36.56 million $ 368,436
Jun 21, 4 AM $ 76.06
-0.25%
$ 36.5 million $ 369,459
Jun 21, 3 AM $ 76.25
+0.18%
$ 36.6 million $ 370,333
Jun 21, 2 AM $ 76.11
-0.17%
$ 36.53 million $ 370,027
Jun 21, 1 AM $ 76.24
+0.16%
$ 36.59 million $ 370,541
Jun 21, 12 AM $ 76.11
-0.03%
$ 36.53 million $ 371,208
Jun 20, 11 PM $ 76.14
+0.10%
$ 36.54 million $ 372,335
Jun 20, 10 PM $ 76.07
+0.05%
$ 36.51 million $ 371,685
Jun 20, 9 PM $ 76.04
+0.09%
$ 36.49 million $ 367,456
Jun 20, 8 PM $ 75.96
-0.02%
$ 36.46 million $ 368,444
Jun 20, 7 PM $ 75.98
-0.08%
$ 36.47 million $ 369,308
Jun 20, 6 PM $ 76.04
+0.37%
$ 36.5 million $ 371,684
Jun 20, 5 PM $ 75.76
-0.17%
$ 36.36 million $ 370,012
Jun 20, 4 PM $ 75.89
-0.07%
$ 36.42 million $ 368,741
Jun 20, 3 PM $ 75.94
-0.29%
$ 36.45 million $ 368,913
Jun 20, 2 PM $ 76.16
+0.26%
$ 36.55 million $ 368,743
Jun 20, 1 PM $ 75.95
-0.14%
$ 36.45 million $ 367,041
Jun 20, 12 PM $ 76.07
-0.21%
$ 36.51 million $ 368,781
Jun 20, 11 AM $ 76.24
-0.10%
$ 36.59 million $ 364,397