GOHOME Historical Data

GOHOME Page 25
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 76.65
-0.01%
$ 36.75 million $ 384,925
10:49 AM $ 76.65
-0.01%
$ 36.79 million $ 384,913
10:48 AM $ 76.67
+0.00%
$ 36.79 million $ 384,913
10:47 AM $ 76.66
+0.35%
$ 36.79 million $ 384,910
10:46 AM $ 76.4
+0.00%
$ 36.79 million $ 383,604
10:45 AM $ 76.4
+0.06%
$ 36.79 million $ 383,328
10:44 AM $ 76.33
-0.01%
$ 36.63 million $ 383,310
10:43 AM $ 76.35
+0.01%
$ 36.63 million $ 383,310
10:42 AM $ 76.34
+0.10%
$ 36.63 million $ 383,322
10:41 AM $ 76.24
+0.01%
$ 36.63 million $ 382,612
10:40 AM $ 76.24
-0.01%
$ 36.63 million $ 382,423
10:39 AM $ 76.27
+0.01%
$ 36.61 million $ 382,414
10:38 AM $ 76.27
+0.00%
$ 36.61 million $ 382,421
10:37 AM $ 76.26
-0.31%
$ 36.61 million $ 382,421
10:36 AM $ 76.49
-0.02%
$ 36.61 million $ 383,316
10:35 AM $ 76.52
-0.02%
$ 36.61 million $ 383,397
10:34 AM $ 76.54
-0.01%
$ 36.74 million $ 383,395
10:33 AM $ 76.55
+0.01%
$ 36.74 million $ 383,395
10:32 AM $ 76.54
+0.21%
$ 36.74 million $ 383,395
10:31 AM $ 76.39
+0.00%
$ 36.74 million $ 383,175
10:30 AM $ 76.38
+0.00%
$ 36.74 million $ 383,138
10:29 AM $ 76.37
-0.01%
$ 36.65 million $ 383,138
10:28 AM $ 76.39
+0.00%
$ 36.65 million $ 383,138
10:27 AM $ 76.38
-0.11%
$ 36.65 million $ 383,619
10:26 AM $ 76.46
-0.02%
$ 36.65 million $ 383,484
10:25 AM $ 76.47
+0.01%
$ 36.65 million $ 383,484
10:24 AM $ 76.46
-0.01%
$ 36.7 million $ 383,359
10:23 AM $ 76.47
+0.00%
$ 36.7 million $ 383,374
10:22 AM $ 76.47
+0.07%
$ 36.7 million $ 383,374
10:21 AM $ 76.4
+0.01%
$ 36.7 million $ 383,679
10:20 AM $ 76.41
+0.00%
$ 36.7 million $ 383,585
10:19 AM $ 76.41
+0.00%
$ 36.68 million $ 383,576
10:18 AM $ 76.42
+0.01%
$ 36.68 million $ 383,576
10:17 AM $ 76.41
-0.11%
$ 36.68 million $ 383,590
10:16 AM $ 76.5
+0.03%
$ 36.68 million $ 383,692
10:15 AM $ 76.49
-0.01%
$ 36.68 million $ 383,498
10:14 AM $ 76.5
+0.02%
$ 36.72 million $ 383,527
10:13 AM $ 76.48
-0.01%
$ 36.72 million $ 383,527
10:12 AM $ 76.48
+0.26%
$ 36.72 million $ 383,532
10:11 AM $ 76.29
+0.01%
$ 36.72 million $ 382,151
10:10 AM $ 76.27
+0.02%
$ 36.72 million $ 382,084
10:09 AM $ 76.27
+0.00%
$ 36.61 million $ 382,100
10:08 AM $ 76.27
+0.00%
$ 36.61 million $ 382,100
10:07 AM $ 76.27
-0.02%
$ 36.61 million $ 382,100
10:06 AM $ 76.3
+0.02%
$ 36.61 million $ 382,668
10:05 AM $ 76.28
-0.03%
$ 36.61 million $ 382,402
10:04 AM $ 76.31
-0.02%
$ 36.62 million $ 382,398
10:03 AM $ 76.32
+0.01%
$ 36.62 million $ 382,410
10:02 AM $ 76.3
-0.29%
$ 36.62 million $ 382,410
10:01 AM $ 76.53
+0.00%
$ 36.62 million $ 383,355