GOHOME Historical Data

GOHOME Page 25
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 87.27
+0.00%
$ 41.88 million $ 379,820
2:56 AM $ 87.27
+0.00%
$ 41.88 million $ 379,814
2:55 AM $ 87.24
-0.03%
$ 41.88 million $ 379,505
2:54 AM $ 87.28
+0.00%
$ 41.89 million $ 379,293
2:53 AM $ 87.26
+0.00%
$ 41.89 million $ 379,327
2:52 AM $ 87.26
+0.00%
$ 41.89 million $ 379,372
2:51 AM $ 87.26
-0.02%
$ 41.89 million $ 379,528
2:50 AM $ 87.28
+0.02%
$ 41.89 million $ 379,240
2:49 AM $ 87.26
+0.04%
$ 41.88 million $ 378,958
2:48 AM $ 87.21
+0.00%
$ 41.88 million $ 378,979
2:47 AM $ 87.21
+0.00%
$ 41.88 million $ 378,979
2:46 AM $ 87.21
+0.04%
$ 41.88 million $ 379,019
2:45 AM $ 87.18
+0.00%
$ 41.88 million $ 378,495
2:44 AM $ 87.18
+0.00%
$ 41.84 million $ 378,346
2:43 AM $ 87.18
+0.00%
$ 41.84 million $ 378,346
2:42 AM $ 87.19
+0.00%
$ 41.84 million $ 378,442
2:41 AM $ 87.19
-0.21%
$ 41.84 million $ 378,459
2:40 AM $ 87.37
+0.00%
$ 41.84 million $ 379,476
2:39 AM $ 87.36
+0.00%
$ 41.93 million $ 379,399
2:38 AM $ 87.35
+0.00%
$ 41.93 million $ 379,399
2:37 AM $ 87.35
+0.00%
$ 41.93 million $ 379,411
2:36 AM $ 87.36
-0.01%
$ 41.93 million $ 379,432
2:35 AM $ 87.37
+0.00%
$ 41.93 million $ 379,727
2:34 AM $ 87.37
+0.02%
$ 41.93 million $ 379,722
2:33 AM $ 87.35
+0.00%
$ 41.93 million $ 379,888
2:32 AM $ 87.36
+0.00%
$ 41.93 million $ 380,027
2:31 AM $ 87.36
+0.07%
$ 41.93 million $ 380,027
2:30 AM $ 87.3
+0.00%
$ 41.93 million $ 379,844
2:29 AM $ 87.42
+0.00%
$ 41.96 million $ 379,853
2:28 AM $ 87.42
+0.00%
$ 41.96 million $ 379,863
2:27 AM $ 87.42
+0.00%
$ 41.96 million $ 379,868
2:26 AM $ 87.42
+0.01%
$ 41.96 million $ 379,895
2:25 AM $ 87.41
+0.01%
$ 41.96 million $ 379,901
2:24 AM $ 87.4
+0.00%
$ 41.95 million $ 379,901
2:23 AM $ 87.4
+0.01%
$ 41.95 million $ 379,841
2:22 AM $ 87.39
+0.00%
$ 41.95 million $ 379,841
2:21 AM $ 87.39
-0.11%
$ 41.95 million $ 379,849
2:20 AM $ 87.49
-0.01%
$ 41.95 million $ 380,155
2:19 AM $ 87.49
-0.01%
$ 41.99 million $ 380,390
2:18 AM $ 87.49
+0.00%
$ 41.99 million $ 380,390
2:17 AM $ 87.49
+0.00%
$ 41.99 million $ 380,431
2:16 AM $ 87.48
+0.20%
$ 41.99 million $ 380,540
2:15 AM $ 87.31
-0.01%
$ 41.99 million $ 379,949
2:14 AM $ 87.3
-0.02%
$ 41.9 million $ 379,852
2:13 AM $ 87.31
+0.00%
$ 41.9 million $ 379,900
2:12 AM $ 87.31
+0.00%
$ 41.9 million $ 379,900
2:11 AM $ 87.31
+0.01%
$ 41.9 million $ 379,910
2:10 AM $ 87.3
+0.03%
$ 41.9 million $ 379,161
2:09 AM $ 87.28
+0.01%
$ 41.89 million $ 379,191
2:08 AM $ 87.27
+0.00%
$ 41.89 million $ 379,231