GOHOME Historical Data

GOHOME Page 25
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 70.33
-0.03%
$ 33.75 million $ 146,608
5:28 PM $ 70.35
+0.00%
$ 33.75 million $ 146,505
5:27 PM $ 70.35
+0.06%
$ 33.75 million $ 146,533
5:26 PM $ 70.3
+0.00%
$ 33.75 million $ 146,554
5:25 PM $ 70.3
+0.01%
$ 33.75 million $ 146,561
5:24 PM $ 70.3
-0.01%
$ 33.74 million $ 146,587
5:23 PM $ 70.31
-0.01%
$ 33.74 million $ 146,503
5:22 PM $ 70.32
+0.00%
$ 33.74 million $ 146,525
5:21 PM $ 70.3
+0.00%
$ 33.74 million $ 146,497
5:20 PM $ 70.3
+0.02%
$ 33.74 million $ 146,508
5:19 PM $ 70.29
+0.05%
$ 33.74 million $ 146,517
5:18 PM $ 70.26
+0.01%
$ 33.74 million $ 146,465
5:17 PM $ 70.25
-0.05%
$ 33.74 million $ 146,474
5:16 PM $ 70.33
-0.02%
$ 33.74 million $ 146,412
5:15 PM $ 70.34
+0.03%
$ 33.74 million $ 146,428
5:14 PM $ 70.32
+0.01%
$ 33.75 million $ 146,448
5:13 PM $ 70.32
-0.04%
$ 33.75 million $ 146,380
5:12 PM $ 70.35
+0.03%
$ 33.75 million $ 146,396
5:11 PM $ 70.32
-0.01%
$ 33.75 million $ 146,371
5:10 PM $ 70.33
+0.02%
$ 33.75 million $ 146,377
5:09 PM $ 70.32
+0.02%
$ 33.75 million $ 146,397
5:08 PM $ 70.31
+0.04%
$ 33.75 million $ 146,354
5:07 PM $ 70.28
+0.02%
$ 33.75 million $ 146,370
5:06 PM $ 70.26
+0.05%
$ 33.75 million $ 146,396
5:05 PM $ 70.23
-0.05%
$ 33.75 million $ 146,417
5:04 PM $ 70.26
-0.04%
$ 33.72 million $ 146,415
5:03 PM $ 70.29
+0.04%
$ 33.72 million $ 147,941
5:02 PM $ 70.26
-0.03%
$ 33.72 million $ 147,941
5:01 PM $ 70.25
-0.02%
$ 33.72 million $ 148,001
5:00 PM $ 70.26
-0.01%
$ 33.72 million $ 148,011
4:59 PM $ 70.27
+0.03%
$ 33.73 million $ 148,032
4:58 PM $ 70.24
-0.02%
$ 33.73 million $ 147,964
4:57 PM $ 70.26
-0.06%
$ 33.73 million $ 147,981
4:56 PM $ 70.34
+0.01%
$ 33.73 million $ 147,969
4:55 PM $ 70.33
-0.02%
$ 33.73 million $ 147,984
4:54 PM $ 70.34
+0.09%
$ 33.76 million $ 147,991
4:53 PM $ 70.28
+0.03%
$ 33.76 million $ 147,911
4:52 PM $ 70.26
-0.01%
$ 33.76 million $ 147,917
4:51 PM $ 70.24
+0.06%
$ 33.76 million $ 147,903
4:50 PM $ 70.2
-0.03%
$ 33.76 million $ 147,901
4:49 PM $ 70.22
-0.03%
$ 33.7 million $ 147,921
4:48 PM $ 70.25
+0.03%
$ 33.7 million $ 147,848
4:47 PM $ 70.23
-0.05%
$ 33.7 million $ 147,856
4:46 PM $ 70.26
+0.02%
$ 33.7 million $ 147,872
4:45 PM $ 70.25
+0.02%
$ 33.7 million $ 147,890
4:44 PM $ 70.24
-0.04%
$ 33.71 million $ 147,893
4:43 PM $ 70.26
-0.01%
$ 33.71 million $ 147,811
4:42 PM $ 70.27
+0.06%
$ 33.71 million $ 147,831
4:41 PM $ 70.26
+0.01%
$ 33.71 million $ 147,804
4:40 PM $ 70.25
-0.03%
$ 33.71 million $ 147,823