GOHOME Historical Data

GOHOME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 76.24
-0.10%
$ 36.59 million $ 364,397
Jun 20, 10 AM $ 76.33
+0.37%
$ 36.63 million $ 362,022
Jun 20, 9 AM $ 76.04
+0.20%
$ 36.5 million $ 363,193
Jun 20, 8 AM $ 75.87
-0.44%
$ 36.41 million $ 364,094
Jun 20, 7 AM $ 76.2
-0.02%
$ 36.57 million $ 365,598
Jun 20, 6 AM $ 76.21
-0.12%
$ 36.58 million $ 364,325
Jun 20, 5 AM $ 76.3
+0.58%
$ 36.62 million $ 361,932
Jun 20, 4 AM $ 75.88
+0.23%
$ 36.42 million $ 357,682
Jun 20, 3 AM $ 75.7
-0.17%
$ 36.33 million $ 355,881
Jun 20, 2 AM $ 75.83
+0.32%
$ 36.39 million $ 355,530
Jun 20, 1 AM $ 75.56
+0.07%
$ 36.27 million $ 354,346
Jun 20, 12 AM $ 75.51
-0.15%
$ 36.24 million $ 353,407
Jun 19, 11 PM $ 75.62
-0.16%
$ 36.3 million $ 352,924
Jun 19, 10 PM $ 75.74
-0.04%
$ 36.35 million $ 353,603
Jun 19, 9 PM $ 75.77
+0.04%
$ 36.37 million $ 352,982
Jun 19, 8 PM $ 75.74
+0.44%
$ 36.35 million $ 352,268
Jun 19, 7 PM $ 75.41
-0.02%
$ 36.19 million $ 349,803
Jun 19, 6 PM $ 75.43
+0.02%
$ 36.2 million $ 350,160
Jun 19, 5 PM $ 75.42
+0.12%
$ 36.2 million $ 350,630
Jun 19, 4 PM $ 75.33
-0.09%
$ 36.15 million $ 352,624
Jun 19, 3 PM $ 75.4
+0.01%
$ 36.19 million $ 352,504
Jun 19, 2 PM $ 75.39
-0.14%
$ 36.19 million $ 353,654
Jun 19, 1 PM $ 75.5
+0.06%
$ 36.24 million $ 355,803
Jun 19, 12 PM $ 75.45
+0.09%
$ 36.21 million $ 359,852
Jun 19, 11 AM $ 75.39
-0.94%
$ 36.18 million $ 366,807
Jun 19, 10 AM $ 76.1
+0.15%
$ 36.53 million $ 373,007
Jun 19, 9 AM $ 75.99
+0.05%
$ 36.47 million $ 371,836
Jun 19, 8 AM $ 75.94
-0.19%
$ 36.45 million $ 372,841
Jun 19, 7 AM $ 76.09
-0.04%
$ 36.52 million $ 370,404
Jun 19, 6 AM $ 76.12
+0.03%
$ 36.53 million $ 368,736
Jun 19, 5 AM $ 76.1
-0.16%
$ 36.52 million $ 367,901
Jun 19, 4 AM $ 76.21
-0.01%
$ 36.58 million $ 370,322
Jun 19, 3 AM $ 76.21
-0.05%
$ 36.58 million $ 370,237
Jun 19, 2 AM $ 76.25
+0.06%
$ 36.6 million $ 371,893
Jun 19, 1 AM $ 76.21
-0.05%
$ 36.58 million $ 373,276
Jun 19, 12 AM $ 76.24
+0.01%
$ 36.59 million $ 370,008
Jun 18, 11 PM $ 76.24
-0.03%
$ 36.59 million $ 369,422
Jun 18, 10 PM $ 76.24
+0.17%
$ 36.59 million $ 365,186
Jun 18, 9 PM $ 76.13
-0.02%
$ 36.54 million $ 364,462
Jun 18, 8 PM $ 76.16
-0.29%
$ 36.55 million $ 365,070
Jun 18, 7 PM $ 76.39
-0.11%
$ 36.66 million $ 364,087
Jun 18, 6 PM $ 76.42
+0.03%
$ 36.68 million $ 363,396
Jun 18, 5 PM $ 76.38
-0.03%
$ 36.66 million $ 363,157
Jun 18, 4 PM $ 76.38
+0.07%
$ 36.66 million $ 361,603
Jun 18, 3 PM $ 76.33
-0.57%
$ 36.64 million $ 362,695
Jun 18, 2 PM $ 76.77
-0.17%
$ 36.85 million $ 362,498
Jun 18, 1 PM $ 76.9
+0.18%
$ 36.91 million $ 369,782
Jun 18, 12 PM $ 76.75
-0.03%
$ 36.84 million $ 361,535
Jun 18, 11 AM $ 76.78
-0.01%
$ 36.85 million $ 361,144
Jun 18, 10 AM $ 76.79
-0.01%
$ 36.85 million $ 359,422