GOHOME Historical Data

GOHOME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 86.91
-0.01%
$ 41.72 million $ 520,704
Mar 3, 7 PM $ 86.89
+0.03%
$ 41.7 million $ 498,679
Mar 3, 6 PM $ 86.86
+0.19%
$ 41.69 million $ 499,854
Mar 3, 5 PM $ 86.68
-0.09%
$ 41.6 million $ 500,981
Mar 3, 4 PM $ 86.76
+0.11%
$ 41.64 million $ 498,254
Mar 3, 3 PM $ 86.66
+0.60%
$ 41.6 million $ 497,052
Mar 3, 2 PM $ 86.15
-0.40%
$ 41.35 million $ 501,463
Mar 3, 1 PM $ 86.5
-0.01%
$ 41.51 million $ 509,099
Mar 3, 12 PM $ 86.51
+0.24%
$ 41.52 million $ 510,113
Mar 3, 11 AM $ 86.3
-0.54%
$ 41.42 million $ 514,523
Mar 3, 10 AM $ 86.74
-0.49%
$ 41.63 million $ 518,082
Mar 3, 9 AM $ 87.15
-0.01%
$ 41.83 million $ 523,366
Mar 3, 8 AM $ 87.16
-0.13%
$ 41.83 million $ 523,652
Mar 3, 7 AM $ 87.28
+0.40%
$ 41.89 million $ 528,267
Mar 3, 6 AM $ 86.95
-0.07%
$ 41.73 million $ 525,694
Mar 3, 5 AM $ 87.01
-0.71%
$ 41.76 million $ 522,775
Mar 3, 4 AM $ 87.63
+0.35%
$ 42.06 million $ 523,001
Mar 3, 3 AM $ 87.32
-0.02%
$ 41.91 million $ 521,857
Mar 3, 2 AM $ 87.33
-0.51%
$ 41.92 million $ 530,261
Mar 3, 1 AM $ 87.78
+0.32%
$ 42.13 million $ 534,256
Mar 3, 12 AM $ 87.5
-0.41%
$ 42 million $ 539,376
Mar 2, 11 PM $ 87.83
+0.12%
$ 42.16 million $ 540,594
Mar 2, 10 PM $ 87.73
+0.28%
$ 42.11 million $ 540,914
Mar 2, 9 PM $ 87.47
+0.04%
$ 41.98 million $ 539,558
Mar 2, 8 PM $ 87.44
+0.07%
$ 41.97 million $ 537,608
Mar 2, 7 PM $ 87.37
-0.84%
$ 41.94 million $ 541,306
Mar 2, 6 PM $ 88.11
-0.40%
$ 42.29 million $ 548,199
Mar 2, 5 PM $ 88.47
-0.34%
$ 42.46 million $ 552,136
Mar 2, 4 PM $ 88.78
+1.55%
$ 42.61 million $ 567,304
Mar 2, 3 PM $ 87.42
+1.03%
$ 41.96 million $ 564,829
Mar 2, 2 PM $ 86.54
+0.53%
$ 41.54 million $ 559,694
Mar 2, 1 PM $ 86.06
+0.02%
$ 41.3 million $ 559,331
Mar 2, 12 PM $ 86.04
+0.08%
$ 41.3 million $ 558,285
Mar 2, 11 AM $ 85.97
+0.05%
$ 41.26 million $ 561,258
Mar 2, 10 AM $ 85.95
-0.01%
$ 41.25 million $ 560,710
Mar 2, 9 AM $ 85.95
+0.17%
$ 41.25 million $ 559,057
Mar 2, 8 AM $ 85.81
-0.12%
$ 41.19 million $ 563,521
Mar 2, 7 AM $ 85.92
-0.52%
$ 41.24 million $ 556,826
Mar 2, 6 AM $ 86.37
-0.12%
$ 41.45 million $ 554,457
Mar 2, 5 AM $ 86.47
-0.09%
$ 41.5 million $ 553,732
Mar 2, 4 AM $ 86.55
+0.08%
$ 41.54 million $ 553,705
Mar 2, 3 AM $ 86.48
+0.29%
$ 41.51 million $ 551,212
Mar 2, 2 AM $ 86.24
-0.44%
$ 41.39 million $ 547,131
Mar 2, 1 AM $ 86.61
+0.66%
$ 41.57 million $ 547,272
Mar 2, 12 AM $ 86.05
+0.09%
$ 41.3 million $ 546,589
Mar 1, 11 PM $ 85.97
+0.45%
$ 41.26 million $ 545,151
Mar 1, 10 PM $ 85.6
+0.27%
$ 41.08 million $ 543,506
Mar 1, 9 PM $ 85.38
+0.03%
$ 40.98 million $ 543,221
Mar 1, 8 PM $ 85.36
-0.38%
$ 40.97 million $ 542,069
Mar 1, 7 PM $ 85.72
-0.74%
$ 41.14 million $ 541,964