Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $70.22
-0.18%
$33.7 million $165,599
Aug 20, 9 AM $70.34
-0.14%
$33.76 million $164,884
Aug 20, 8 AM $70.44
+0.45%
$33.81 million $164,683
Aug 20, 7 AM $70.11
-0.02%
$33.65 million $162,036
Aug 20, 6 AM $70.12
+0.00%
$33.65 million $142,603
Aug 20, 5 AM $70.12
-0.29%
$33.66 million $149,571
Aug 20, 4 AM $70.31
-0.10%
$33.75 million $143,073
Aug 20, 3 AM $70.37
+0.03%
$33.77 million $136,492
Aug 20, 2 AM $70.36
-0.60%
$33.77 million $129,897
Aug 20, 1 AM $70.79
+0.10%
$33.97 million $124,711
Aug 20, 12 AM $70.72
-0.06%
$33.94 million $123,841
Aug 19, 11 PM $70.76
-0.10%
$33.96 million $123,748
Aug 19, 10 PM $70.84
-0.20%
$34 million $123,973
Aug 19, 9 PM $70.97
+0.58%
$34.06 million $123,488
Aug 19, 8 PM $70.57
+0.38%
$33.87 million $122,853
Aug 19, 7 PM $70.3
-0.03%
$33.74 million $122,687
Aug 19, 6 PM $70.32
+0.06%
$33.75 million $121,673
Aug 19, 5 PM $70.27
-0.01%
$33.73 million $120,610
Aug 19, 4 PM $70.28
-0.12%
$33.73 million $119,543
Aug 19, 3 PM $70.36
+0.71%
$33.77 million $118,429
Aug 19, 2 PM $69.86
+0.49%
$33.53 million $112,386
Aug 19, 1 PM $69.52
-0.09%
$33.37 million $108,706
Aug 19, 12 PM $69.59
+0.24%
$33.4 million $102,529
Aug 19, 11 AM $69.42
+0.20%
$33.32 million $105,389
Aug 19, 10 AM $69.28
+0.04%
$33.25 million $105,146
Aug 19, 9 AM $69.26
-0.07%
$33.24 million $104,998
Aug 19, 8 AM $69.3
-0.09%
$33.26 million $104,354
Aug 19, 7 AM $69.37
+0.00%
$33.29 million $103,011
Aug 19, 6 AM $69.37
+0.01%
$33.29 million $107,554
Aug 19, 5 AM $69.36
+0.00%
$33.29 million $112,364
Aug 19, 4 AM $69.36
+0.00%
$33.29 million $118,041
Aug 19, 3 AM $69.36
+0.01%
$33.29 million $122,499
Aug 19, 2 AM $69.35
+0.00%
$33.29 million $126,989
Aug 19, 1 AM $69.35
-0.10%
$33.29 million $131,897
Aug 19, 12 AM $69.42
+0.00%
$33.32 million $132,261
Aug 18, 11 PM $69.43
+0.05%
$33.32 million $131,601
Aug 18, 10 PM $69.39
-0.05%
$33.31 million $132,292
Aug 18, 9 PM $69.43
-0.16%
$33.32 million $133,066
Aug 18, 8 PM $69.56
-0.01%
$33.39 million $132,250
Aug 18, 7 PM $69.6
+0.15%
$33.41 million $130,916
Aug 18, 6 PM $69.53
+0.20%
$33.37 million $131,010
Aug 18, 5 PM $69.37
-0.03%
$33.29 million $131,872
Aug 18, 4 PM $69.39
-0.10%
$33.3 million $134,073
Aug 18, 3 PM $69.44
-0.13%
$33.33 million $135,815
Aug 18, 2 PM $69.52
+0.19%
$33.37 million $136,266
Aug 18, 1 PM $69.39
-0.22%
$33.31 million $137,110
Aug 18, 12 PM $69.54
+0.07%
$33.37 million $143,042
Aug 18, 11 AM $69.5
+0.05%
$33.36 million $139,202
Aug 18, 10 AM $69.49
+0.05%
$33.35 million $139,915
Aug 18, 9 AM $69.45
-0.05%
$33.33 million $140,523